BLOOMBERRY RESORTS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 PHP | +3.06% |
|
+1.00% | +2.64% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.99 ₱ | 10.1 ₱ | 10.16 ₱ | 9.8 ₱ | 10.1 ₱ |
| Volume | 3 065 800 | 2 822 100 | 4 673 100 | 4 914 800 | 5 955 300 |
| Change | -0.10% | +1.10% | +0.59% | -3.54% | +3.06% |
| Opening | 10.00 | 10.10 | 10.14 | 10.16 | 9.80 |
| High | 10.16 | 10.10 | 10.30 | 10.18 | 10.10 |
| Low | 9.98 | 9.99 | 10.14 | 9.76 | 9.80 |
Performance
| 1 day | +3.06% | ||
| 1 week | +1.00% | ||
| Current month | -8.51% | ||
| 1 month | -8.51% | ||
| 3 months | -8.01% | ||
| 6 months | +10.99% | ||
| Current year | +2.64% | ||
| 1 year | -3.81% | ||
| 3 years | +51.20% | ||
| 5 years | -22.19% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
5 955 300
Avg. Volume 20 sessions
5 219 480
Avg. Volume 20 sessions PHP
52 716 748.00
Avg. Volume 20 sessions USD
913 001.36
Record volume 1
197 135 900
Record volume 2
191 157 800
Record volume 3
188 560 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
115 468 641 088
Capitalization (USD)
1 999 801 395
Net sales (PHP)
47 894 558 220
Net sales (USD)
829 485 854
Number of employees
6 772
Sales / Employee (PHP)
7 072 439
Sales / Employee (USD)
122 488
Free-Float
36.57 %
Free-Float capitalization (PHP)
42 821 825 706
Free-Float capitalization (USD)
741 631 199
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.76
10.30
1 month
9.7611.50
Current year
9.5512.00
1 year
8.9512.04
3 years
5.2912.04
5 years
4.0313.02
10 years
2.9015.82
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.53
Moving average 50 days
11.04
Moving average 100 days
10.64
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
40.27
RSI 14 days
39.25
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
| +1.28% | -1.03% | -6.36% | -28.95% | 33.86B | ||
| +1.44% | -1.59% | -6.55% | -9.31% | 13.03B | ||
| +1.25% | -0.05% | +6.94% | -15.72% | 10.74B | ||
| +0.54% | -0.54% | -7.50% | -17.41% | 8.15B | ||
| +3.50% | +9.23% | +19.84% | -27.80% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
| - | 0.00% | - | - | 1.53B | ||
| +2.39% | -2.72% | +12.42% | -0.48% | 1.37B | ||
| +0.52% | +0.45% | -0.77% | -1.41% | 1.28B | ||
| +2.08% | +2.80% | -11.98% | -30.66% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
| +3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
| +2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
| +0.33% | +8.40% | +58.90% | +211.99% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +1.63% | +1.63% | +4.08% | +0.93% | ||
| Weighted average by Cap. | +1.38% | +0.01% | -2.62% | -18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +28.63% | ||
| 2022 | +21.43% | ||
| 2021 | -22.32% | ||
| 2020 | -28.23% | ||
| 2019 | +20.09% | ||
| 2018 | -13.67% | ||
| 2017 | +77.24% | ||
| 2016 | +35.46% | ||
| 2015 | -63.39% | ||
| 2014 | +44.02% | ||
| 2013 | -34.77% | ||
| 2012 | -65.71% |
- Stock Market
- Equities
- BLOOM Stock
- Quotes Bloomberry Resorts Corporation
