BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 CNY | +1.64% |
|
+6.20% | -8.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 58.18 ¥ | 58.77 ¥ | 59.92 ¥ | 60.51 ¥ | 61.5 ¥ |
| Volume | 1 344 321 | 1 269 070 | 2 383 502 | 2 013 186 | 3 030 837 |
| Change | +0.36% | +1.01% | +1.96% | +0.98% | +1.64% |
| Opening | 57.97 | 58.10 | 58.36 | 59.95 | 62.70 |
| High | 58.37 | 59.18 | 60.02 | 61.34 | 63.30 |
| Low | 57.08 | 57.85 | 58.12 | 59.87 | 61.36 |
Performance
| 1 day | +1.64% | ||
| 1 week | +6.20% | ||
| Current month | +9.49% | ||
| 1 month | +9.49% | ||
| 3 months | -5.85% | ||
| 6 months | -19.40% | ||
| Current year | -8.11% | ||
| 1 year | -38.12% | ||
| 3 years | -68.98% |
Volumes
marketsDaily volume
3 030 837
Avg. Volume 20 sessions
1 738 430
Avg. Volume 20 sessions CNY
106 913 445.00
Avg. Volume 20 sessions USD
14 767 847.24
Record volume 1
33 823 980
Record volume 2
13 150 550
Record volume 3
11 791 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
29 621 204 367
Capitalization (USD)
4 091 547 338
Net sales (CNY)
6 075 923 850
Net sales (USD)
839 261 285
Number of employees
4 318
Sales / Employee (CNY)
1 407 115
Sales / Employee (USD)
194 363
Free-Float
29.33 %
Free-Float capitalization (CNY)
8 687 549 798
Free-Float capitalization (USD)
1 200 002 566
Average Daily Capital Traded
0.36%
Highs and lows
1 week
57.08
63.30
1 month
52.8463.30
Current year
50.2269.48
1 year
50.2299.49
3 years
50.22314.99
5 years
50.22314.99
10 years
50.22314.99
Indicators
Moving average 5 days
59.78
Moving average 20 days
56.30
Moving average 50 days
58.96
Moving average 100 days
61.75
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
75.47
RSI 14 days
65.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.20% | -8.11% | -38.12% | 4.09B | ||
| +0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| -0.04% | +6.35% | -16.79% | -30.38% | 31.47B | ||
| -2.41% | -0.12% | +54.12% | +44.38% | 25.24B | ||
| +0.66% | +1.80% | -13.24% | -10.84% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -0.12% | +3.48% | -15.66% | -24.30% | 11.89B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -2.24% | +3.72% | +4.49% | +10.89% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| -0.82% | +0.90% | +1.62% | +15.05% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.06% | -1.04% | -20.77% | -42.95% | 5.59B | ||
| Average | +0.61% | +1.24% | -0.43% | +13.06% | ||
| Weighted average by Cap. | +0.23% | +0.65% | -0.27% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -50.52% | ||
| 2022 | -12.89% | ||
| 2021 | +6.06% | ||
| 2020 | +75.58% | ||
| 2019 | -2.00% |
- Stock Market
- Equities
- 688363 Stock
- Quotes Bloomage BioTechnology Corporation Limited
