BLOCK, INC. |
Market Closed -
Other stock markets
|
After market 00:52:23 | |||
| 74.48 USD | +2.32% |
|
76.26 | +2.40% |
| 04-22 | Block Outlook Seen 'Favorable' With 'Attractive Opportunity' on Shares Before Q1 Results, BofA Says | MT |
| 04-19 | Most Large Cryptocurrencies Increase As Cardano Climbs | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 75.21 $ | 74.03 $ | 72.79 $ | 74.48 $ |
| Volume | 9 937 253 | 5 831 443 | 5 296 451 | 4 649 162 |
| Change | +5.04% | -1.57% | -1.67% | +2.32% |
| Opening | 71.87 | 75.57 | 71.50 | 74.00 |
| High | 75.28 | 76.15 | 73.30 | 75.89 |
| Low | 71.66 | 73.52 | 71.03 | 73.56 |
Performance
| 1 day | +2.40% | ||
| 1 week | +5.77% | ||
| Current month | -11.94% | ||
| 1 month | -11.12% | ||
| 3 months | +14.64% | ||
| 6 months | +78.69% | ||
| Current year | -3.71% | ||
| 1 year | +22.97% | ||
| 3 years | -70.88% | ||
| 5 years | +4.10% |
Volumes
marketsDaily volume
4 649 162
Estimated daily volume
4 649 162
Avg. Volume 20 sessions
6 322 826
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
470 924 080.48
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 284 352 184
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
87.96 %
Free-Float capitalization (USD)
40 335 479 666
Average Daily Capital Traded
1.02%
Highs and lows
1 week
69.81
76.15
1 month
69.8184.92
Current year
61.8387.52
1 year
38.8587.52
3 years
38.85289.23
5 years
32.33289.23
10 years
8.06289.23
Indicators
Moving average 5 days
73.62
Moving average 20 days
76.35
Moving average 50 days
76.95
Moving average 100 days
73.18
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
41.64
RSI 14 days
43.44
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| -1.03% | -1.87% | -26.76% | -30.87% | 3.46B | ||
| Average | +1.29% | +2.31% | +14.96% | +92.77% | ||
| Weighted average by Cap. | +1.67% | +4.01% | +9.68% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac66807ccd7d4680d162ab511d2a7bc.vuK3E2BlRa9u0W9qKqV3Z9z7IdrJdcGLLNfWC_3a4I4.iLrEKzkQd9YDujoGc-kmNp_CV7ScBfj-TYC-Zbyu1vSN0OhlWUhwmgqGCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:49 | 74.48 | 273,375 | 3,463,943 |
| 20:59:59 | 74.49 | 1,500 | 3,190,568 |
| 20:59:59 | 74.47 | 500 | 3,189,068 |
| 20:59:59 | 74.48 | 125 | 3,188,568 |
| 20:59:59 | 74.5 | 100 | 3,188,443 |
| 20:59:59 | 74.5 | 100 | 3,188,343 |
| 20:59:59 | 74.49 | 100 | 3,188,243 |
| 20:59:58 | 74.5 | 115 | 3,188,143 |
| 20:59:58 | 74.5 | 101 | 3,188,028 |
| 20:59:58 | 74.5 | 163 | 3,187,927 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +23.09% | ||
| 2022 | -61.09% | ||
| 2021 | -25.79% | ||
| 2020 | +247.89% | ||
| 2019 | +11.54% | ||
| 2018 | +61.78% | ||
| 2017 | +154.37% | ||
| 2016 | +4.13% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- SQ Stock
- Quotes Block, Inc.
