BLITZ TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.3 ILa | +0.56% |
|
+0.56% | -70.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/06/2024 | 10/06/2024 | 13/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 238.8 ILa | 231 ILa | 231 ILa | 232.3 ILa |
| Volume | 246 | 6 281 | 28 | 117 |
| Change | +∞% | -3.27% | 0.00% | +0.56% |
| Opening | 240.50 | 238.80 | 231.00 | 239.00 |
| High | 240.50 | 231.00 | 231.00 | 239.00 |
| Low | 232.00 | 231.00 | 231.00 | 239.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -13.96% | ||
| 1 month | -0.09% | ||
| 3 months | -30.07% | ||
| 6 months | -73.45% | ||
| Current year | -70.04% | ||
| 1 year | -92.32% |
Volumes
marketsDaily volume
117
Estimated daily volume
170
Avg. Volume 20 sessions
1 846
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
428 825.80
Avg. Volume 20 sessions USD
1 155.69
Record volume 1
65 218
Record volume 2
39 887
Record volume 3
38 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 227 496
Capitalization (USD)
1 227 496
Free-Float
31.26 %
Free-Float capitalization (ILa)
383 696
Free-Float capitalization (USD)
383 696
Average Daily Capital Traded
34.94%
Highs and lows
1 week
231.00
239.00
1 month
231.00430.00
Current year
207.00817.30
1 year
207.003 400.00
3 years
207.0027 165.00
5 years
207.0027 165.00
10 years
207.0027 165.00
Indicators
Moving average 5 days
232.82
Moving average 20 days
275.62
Moving average 50 days
289.38
Moving average 100 days
351.94
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+18.65%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+51.50%
STIM
RSI 9 days
32.80
RSI 14 days
37.85
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | -70.04% | -92.32% | 1.23M | ||
| +2.64% | +0.94% | +6.55% | +6.32% | 45.92B | ||
| +0.88% | -1.50% | +20.21% | +51.46% | 13.02B | ||
| +0.25% | -3.95% | +24.27% | +42.54% | 7.52B | ||
| +1.33% | -2.69% | -1.78% | -0.35% | 7.22B | ||
| +1.50% | +4.26% | +3.54% | +17.70% | 6.26B | ||
| +0.38% | +1.91% | -8.26% | -8.26% | 3.09B | ||
| +1.61% | +1.74% | +21.09% | +16.98% | 1.95B | ||
| +1.44% | -0.47% | +13.44% | -8.66% | 1.8B | ||
| +0.32% | -1.57% | +6.08% | +10.95% | 1.29B | ||
| +0.84% | +2.75% | -7.12% | -0.81% | 1.18B | ||
| -5.59% | -8.47% | -17.68% | -21.28% | 1.11B | ||
| +7.09% | +1.55% | -6.43% | -14.38% | 896M | ||
| +0.62% | +2.39% | +61.71% | +91.31% | 883M | ||
| +0.47% | +1.82% | -9.67% | +37.21% | 753M | ||
| +0.16% | -1.74% | +12.45% | +8.92% | 725M | ||
| Average | +0.90% | -1.22% | +3.02% | +8.58% | ||
| Weighted average by Cap. | +1.74% | -2.10% | +8.82% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.04% | ||
| 2023 | -83.36% | ||
| 2022 | -81.60% | ||
| 2021 | +36.77% |
- Stock Market
- Equities
- BLTZ Stock
- Quotes Blitz Technologies Ltd
