BLIS TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 NZD | +6.25% |
|
0.00% | -10.53% |
| 04-15 | New Zealand Shares Close Flat on Monday; Blis Technologies Upgrades Fiscal 2024 Guidance | MT |
| 04-15 | Blis Technologies Upgrades Fiscal 2024 Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.016 $ | 0.018 $ | 0.016 $ | 0.017 $ |
| Volume | 578 494 | 176 961 | 21 216 | 95 494 | 78 648 |
| Change | 0.00% | -5.88% | +12.50% | -11.11% | +6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +6.25% | ||
| 3 months | -5.56% | ||
| 6 months | -19.05% | ||
| Current year | -10.53% | ||
| 1 year | -34.62% | ||
| 3 years | -74.24% | ||
| 5 years | -48.48% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
78 648
Avg. Volume 20 sessions
142 934
Avg. Volume 20 sessions NZD
2 429.88
Avg. Volume 20 sessions USD
1 462.49
Record volume 1
27 266 660
Record volume 2
15 041 550
Record volume 3
14 087 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
20 457 261
Capitalization (USD)
12 312 816
Net sales (NZD)
10 272 000
Net sales (USD)
6 182 511
Number of employees
45
Sales / Employee (NZD)
228 267
Sales / Employee (USD)
137 389
Free-Float
53.8 %
Free-Float capitalization (NZD)
10 959 254
Free-Float capitalization (USD)
6 596 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.08
5 years
0.010.10
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
50.42
RSI 14 days
50.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | 0.00% | -10.53% | -34.62% | 12.31M | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| +0.61% | +3.82% | +25.28% | +40.05% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +1.16% | +0.63% | -7.79% | -7.48% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| +0.84% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.76% | -0.49% | +13.81% | +42.29% | ||
| Weighted average by Cap. | +0.87% | +0.07% | +19.44% | +50.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -24.00% | ||
| 2022 | -46.81% | ||
| 2021 | -42.68% | ||
| 2020 | +24.24% | ||
| 2019 | +266.67% | ||
| 2018 | +5.88% | ||
| 2017 | -57.50% | ||
| 2016 | +21.21% | ||
| 2015 | +73.68% | ||
| 2014 | +5.56% | ||
| 2013 | +20.00% | ||
| 2012 | -53.13% | ||
| 2011 | -66.32% | ||
| 2010 | -20.83% | ||
| 2009 | +100.00% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | -53.33% | ||
| 2005 | -16.67% | ||
| 2004 | +44.00% | ||
| 2003 | -65.28% | ||
| 2002 | -48.57% | ||
| 2001 | -29.29% |
- Stock Market
- Equities
- BLT Stock
- Quotes BLIS Technologies Limited
