BLENDER BITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CAD | 0.00% |
|
0.00% | -24.87% |
| 04-18 | Blender Bites' Expands US Presence with New Listing at Retailer | MT |
| 04-18 | Blender Bites? Expands US Presence with New Listing at a Leading US Retailer | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.45 $ | 1.45 $ | 1.45 $ |
| Volume | 13 500 | 1 249 | 28 200 | 7 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.49 | 1.45 | 1.47 |
| High | 1.50 | 1.49 | 1.45 | 1.47 |
| Low | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
| 1 month | -14.71% | ||
| 3 months | -17.14% | ||
| 6 months | -34.68% | ||
| Current year | -24.87% | ||
| 1 year | -64.02% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
9 744
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
14 128.80
Avg. Volume 20 sessions USD
10 329.57
Record volume 1
210 604
Record volume 2
139 258
Record volume 3
116 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 255 575
Capitalization (USD)
8 960 051
Net sales (CAD)
3 339 062
Net sales (USD)
2 441 188
Free-Float
89.55 %
Free-Float capitalization (CAD)
10 975 455
Free-Float capitalization (USD)
8 024 155
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.45
1.47
1 month
1.451.70
Current year
1.452.10
1 year
1.454.55
3 years
1.2627.12
5 years
1.2627.12
10 years
1.2627.12
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.58
Moving average 50 days
1.65
Moving average 100 days
1.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
28.00
RSI 14 days
41.15
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.87% | -64.02% | 8.96M | ||
| +0.77% | +2.14% | +0.21% | -27.82% | 2.27B | ||
| -0.37% | 0.00% | -4.96% | -22.99% | 905M | ||
| +1.71% | +0.78% | +2.84% | +41.66% | 707M | ||
| 0.00% | +4.76% | +67.09% | - | 527M | ||
| -1.13% | +4.84% | -4.93% | -10.56% | 503M | ||
| -8.75% | -8.03% | +19.03% | +101.90% | 406M | ||
| -.--% | -.--% | -3.03% | +29.03% | 405M | ||
| +20.00% | +24.76% | +10.00% | +90.20% | 358M | ||
| +2.63% | -0.64% | -12.11% | -10.60% | 324M | ||
| +2.94% | +8.10% | -23.13% | -27.12% | 283M | ||
| +0.65% | +0.99% | +26.15% | +103.47% | 264M | ||
| +0.93% | +0.93% | -9.73% | -29.90% | 226M | ||
| +3.31% | +4.09% | -19.18% | -7.41% | 217M | ||
| +1.10% | +2.85% | -6.34% | +336.28% | 197M | ||
| 0.00% | +0.98% | -20.16% | -55.22% | 147M | ||
| Average | +1.49% | +5.10% | -0.19% | +29.79% | ||
| Weighted average by Cap. | +1.12% | +6.70% | +3.43% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | +16.97% | ||
| 2022 | -86.06% | ||
| 2021 | +18.40% |
- Stock Market
- Equities
- BITE Stock
- Quotes Blender Bites Limited
