BLEACH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 JPY | -1.26% |
|
-0.32% | -31.89% |
| 05-11 | Biden jokes Trump should have injected himself with bleach | RE |
| 02-14 | Bleach, Inc. Revises Non-Consolidated Earnings Forecasts for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 315 ¥ | 313 ¥ | 310 ¥ | 318 ¥ | 314 ¥ |
| Volume | 7 400 | 15 200 | 15 000 | 26 400 | 6 400 |
| Change | 0.00% | -0.63% | -0.96% | +2.58% | -1.26% |
| Opening | 315.00 | 317.00 | 312.00 | 311.00 | 313 |
| High | 319.00 | 318.00 | 315.00 | 318.00 | 314 |
| Low | 313.00 | 313.00 | 310.00 | 309.00 | 312 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.32% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | -17.37% | ||
| 6 months | -29.12% | ||
| Current year | -31.89% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
9 456
Avg. Volume 20 sessions
20 240
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
6 355 360.00
Avg. Volume 20 sessions USD
39 994.28
Record volume 1
9 764 800
Record volume 2
3 154 900
Record volume 3
2 147 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 113 502 145
Capitalization (USD)
51 058 269
Net sales ()
16 377 000 000
Net sales (USD)
103 060 461
Number of employees
92
Sales / Employee (JPY)
178 010 870
Sales / Employee (USD)
1 120 222
Free-Float
25.75 %
Free-Float capitalization (JPY)
2 089 610 837
Free-Float capitalization (USD)
13 149 921
Average Daily Capital Traded
0.08%
Highs and lows
1 week
309.00
319.00
1 month
308.00338.00
Current year
287.00547.00
1 year
287.001 658.00
3 years
287.001 658.00
5 years
287.001 658.00
10 years
287.001 658.00
Indicators
Moving average 5 days
314.20
Moving average 20 days
318.50
Moving average 50 days
317.24
Moving average 100 days
365.20
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
51.92
RSI 14 days
49.72
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.32% | -31.89% | - | 51.06M | ||
| +1.14% | +1.09% | +21.67% | +40.12% | 27.4B | ||
| -1.55% | +0.40% | +3.75% | -4.16% | 17.58B | ||
| -0.66% | -1.48% | -5.06% | -18.81% | 11.93B | ||
| -0.91% | -1.97% | -10.20% | -25.70% | 11.06B | ||
| +3.02% | +1.83% | +0.66% | -11.70% | 10.31B | ||
| +2.06% | +1.90% | +6.26% | +2.82% | 4.42B | ||
| +0.55% | -3.01% | -2.35% | -4.23% | 3.32B | ||
| -2.96% | -5.27% | -27.38% | -41.41% | 3.09B | ||
| -1.61% | +1.38% | +9.38% | -14.78% | 3.14B | ||
| +0.32% | -1.81% | +10.13% | +21.95% | 2.89B | ||
| +0.97% | -2.24% | +1.11% | -29.52% | 2.5B | ||
| +1.81% | -2.40% | - | - | 2.41B | ||
| +1.58% | -3.43% | +42.22% | +6.51% | 2.04B | ||
| -1.95% | -5.77% | +39.94% | -2.61% | 1.83B | ||
| 0.00% | -1.44% | - | - | 1.61B | ||
| Average | +0.03% | -0.96% | +4.16% | -6.27% | ||
| Weighted average by Cap. | +0.20% | -0.20% | +6.37% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e567.BfLGwviG-SSws3NwckKp4WSuWfTQlrIWKB2PduKv4Ds.YcqTjsrKqXPD0iwvAzfhpAWdYY2SwNVBcHPNJdTMpk1nw7z6mtWYcvXsMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:11 | 314 | 200 | 6,400 |
| 05:47:30 | 313 | 100 | 6,200 |
| 05:47:30 | 313 | 400 | 6,100 |
| 05:16:08 | 314 | 100 | 5,700 |
| 05:16:08 | 313 | 200 | 5,600 |
| 04:48:16 | 313 | 300 | 5,400 |
| 04:48:16 | 313 | 100 | 5,100 |
| 04:41:12 | 313 | 100 | 5,000 |
| 04:41:12 | 313 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -31.02% | ||
| 2023 | -69.27% |
- Stock Market
- Equities
- 9162 Stock
- Quotes Bleach, Inc.
