BLADE AIR MOBILITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 USD | +3.13% |
|
+3.13% | -6.80% |
| 03-20 | Blade Air Mobility Approves $20 Million Share Buyback Program | MT |
| 03-20 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Announcement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.35 $ | 3.33 $ | 3.19 $ | 3.29 $ |
| Volume | 463 097 | 587 916 | 435 582 | 618 120 |
| Change | +5.02% | -0.60% | -4.20% | +3.13% |
| Opening | 3.23 | 3.35 | 3.28 | 3.22 |
| High | 3.42 | 3.42 | 3.37 | 3.44 |
| Low | 3.20 | 3.28 | 3.14 | 3.21 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +5.11% | ||
| 3 months | +8.94% | ||
| 6 months | +58.17% | ||
| Current year | -6.80% | ||
| 1 year | +23.22% | ||
| 3 years | -66.93% |
Volumes
marketsDaily volume
618 120
Estimated daily volume
618 120
Avg. Volume 20 sessions
781 794
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 572 102.26
Record volume 1
11 752 720
Record volume 2
8 265 645
Record volume 3
6 874 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
248 175 076
Net sales (USD)
225 180 000
Number of employees
231
Sales / Employee (USD)
974 805
Free-Float
78.07 %
Free-Float capitalization (USD)
193 761 862
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.14
3.44
1 month
3.003.99
Current year
2.454.25
1 year
2.064.54
3 years
2.0611.99
5 years
0.0019.88
10 years
0.0019.88
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.51
Moving average 50 days
3.27
Moving average 100 days
3.21
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
40.23
RSI 14 days
45.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +3.13% | -6.80% | +23.22% | 248M | ||
| +3.80% | +8.30% | +22.62% | +4.11% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +0.80% | +3.89% | +57.44% | +206.93% | 19.97B | ||
| +0.29% | -2.48% | -2.20% | +27.34% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.57% | +1.78% | +13.93% | +54.61% | ||
| Weighted average by Cap. | +0.55% | +1.44% | +18.37% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ff10c0de6a23b9df95fbe1fb.Gd6E0ic6ODgkn9Hu8Uchl3e3mDweUNHm8apgv0znZfw.bu3eqhBAWgEJy4arlx904hTS02VKGZS5nd4_8iKAA5tW6ry5Ck90dnyusg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.29 | 57,599 | 547,432 |
| 20:59:57 | 3.275 | 170 | 489,833 |
| 20:59:56 | 3.275 | 100 | 489,663 |
| 20:59:56 | 3.275 | 100 | 489,563 |
| 20:59:56 | 3.28 | 100 | 489,463 |
| 20:59:56 | 3.285 | 199 | 489,363 |
| 20:59:56 | 3.28 | 100 | 489,164 |
| 20:59:56 | 3.28 | 100 | 489,064 |
| 20:59:56 | 3.285 | 200 | 488,964 |
| 20:59:56 | 3.285 | 101 | 488,764 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -1.40% | ||
| 2022 | -59.46% | ||
| 2021 | -20.31% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- BLDE Stock
- Quotes Blade Air Mobility, Inc.
