Stock BGLF BLACKSTONE LOAN FINANCING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackstone Loan Financing Limited London S.E.

Equities

BGLF

JE00BSMSML25

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:02 28/06/2024 BST 		5-day change 1st Jan Change
55.5 GBX 0.00% Intraday chart for Blackstone Loan Financing Limited 0.00% +7.77%
1 month+7.98%
3 months+7.77%

Quotes 5-day view

Delayed Quote London S.E.
Blackstone Loan Financing Limited(BGLF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 55.5 p 55.5 p 55.5 p 55.5 p
Volume 102 643 183 586 51 957 41 592
Change 0.00% 0.00% 0.00% 0.00%
Opening 55.50 55.50 55.50 55.50
High 57.75 58.00 58.00 57.74
Low 56.00 53.00 57.74 57.74

Performance

Current month+4.72%
1 month+7.98%
3 months+7.77%
6 months+7.77%
Current year+7.77%
1 year-5.13%
3 years-19.57%
5 years-23.97%

Volumes

markets
Daily volume
41 592
Estimated daily volume
41 592
Avg. Volume 20 sessions
56 370
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
3 128 535.00
Avg. Volume 20 sessions USD
3 128 535.00
Record volume 1
906 403
Record volume 2
600 000
Record volume 3
591 769
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
271 761 819
Capitalization (USD)
291 089 520
Net sales (EUR)
61 373 728
Net sales (USD)
65 738 628
Free-Float
90.08 %
Free-Float capitalization (GBX)
244 796 634
Free-Float capitalization (USD)
262 206 570
Average Daily Capital Traded
1.15%

Highs and lows

1 week
53.00
Extreme 53
58.00
1 month
50.25
Extreme 50.2466
58.00
Current year
47.25
Extreme 47.25
58.00
1 year
45.50
Extreme 45.5
59.91
3 years
45.50
Extreme 45.5
70.00
5 years
37.00
Extreme 37
77.50
10 years
37.00
Extreme 37
94.50

Indicators

Moving average 5 days
55.50
Moving average 20 days
55.05
Moving average 50 days
51.81
Moving average 100 days
51.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-7.28%
RSI 9 days
72.62
RSI 14 days
70.79

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKSTONE LOAN FINANCING LIMITED Stock Blackstone Loan Financing Limited
0.00%0.00%+7.77%-5.13% 291M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.19%+1.26%+4.04%+11.92% 12.81B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.19%-1.12%+14.01%+49.86% 9.73B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.25%+1.70%-1.20%+3.73% 5.53B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+0.48%+4.79%+0.64% 5.15B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-4.12%-6.56%-10.26%+50.77% 4.74B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.71%-1.00%+22.90%+27.80% 4.87B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.17%-0.22%+18.88%+26.62% 4.52B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.41%-2.37%-0.64%-4.78% 3.91B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.16%-1.54%-0.31%+5.95% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.26%+0.79%+4.18%+4.09% 3.43B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-0.32%-10.25%-9.72% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.42%+0.86%-3.07%-20.04% 2.98B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.06%-1.45%-16.17%-15.43% 3B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.59%+0.17%+2.53%+3.89% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.47%-0.30%+13.25%+16.06% 2.67B
Average-0.15%-0.65%+3.15%+9.14%
Weighted average by Cap.-0.11%-0.49%+4.36%+14.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1666bcb9969c079468be9f70173a8.nF7UmTsx-wTHiXhmLLKolq6oWgKNv7MuXkkudO--EAg.3xCHr29ls0iIwglQVPOc9-DOClfL4MsYKQ9-JMKPcmfqBuXAc1acXpfBTA
DatePriceVolumeDaily volume
16:21:39 57.74 24,246 41,592
16:14:23 57.74 3,000 17,346
14:56:25 57.74 5,597 14,346
14:18:34 57.74 5,597 8,749
12:23:43 57.74 3,000 3,152
08:36:11 57.74 2 152
08:34:50 57.74 2 150
08:33:30 57.74 5 148

Chart Blackstone Loan Financing Limited

Chart Blackstone Loan Financing Limited
More charts

Monthly variations

Annual change

2024+7.77%
2023-8.85%
2022-16.30%
2021+12.50%
2020-14.89%
2019-1.74%
2018-18.00%
2017-4.11%
  1. Stock Market
  2. Equities
  3. BGLF Stock
  4. BGLF Stock
  5. Quotes Blackstone Loan Financing Limited