Quotes Blackstone Inc.

Equities

BX

US09260D1072

Investment Management & Fund Operators

Market Closed - Nyse Other stock markets 21:00:02 12/12/2025 GMT			5-day change	1st Jan Change
151.18 ^USD	-1.90%		-0.64%	-12.32%

12-12	Sector Update: Financial Stocks Mixed Late Afternoon	MT
12-12	Sector Update: Financial	MT

Quotes 5-day view: Blackstone Inc.

Delayed Quote Nyse

Blackstone Inc.(BX) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	151.37 $	156.02 $	156.60 $	154.11 $	151.18 $
Volume	2,996,432	6,539,976	5,168,516	3,921,225	4,843,196
Change	-0.51%	+3.07%	+0.37%	-1.59%	-1.90%
Opening	152.34 $	151.77 $	156.04 $	155.20 $	154.52 $
High	152.34 $	157.89 $	157.30 $	156.22 $	155.20 $
Low	150.71 $	151.52 $	150.94 $	151.39 $	149.13 $

Performance

1 day	-1.90%
1 week	-0.64%
Current month	+3.25%
1 month	+8.35%
3 months	-16.64%
6 months	+10.83%
Current year	-12.32%
1 year	-19.76%
3 years	+81.18%
5 years	+136.81%
10 years	+424.57%

Volumes

markets

Daily volume

4,843,196

Estimated daily volume

4,843,196

Avg. Volume 20 sessions

3,754,880

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

567,662,758.4

Record volume 1

117,475,896

Record volume 2

113,105,800

Record volume 3

56,734,257

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (USD)

118,332,879,965

Net sales (USD)

11,649,036,000

Number of employees

4,895

Sales / Employee (USD)

2,379,783

Free-Float

97.61 %

Free-Float capitalization (USD)

108,011,182,176

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

153.86

Moving average 20 days

145.9

Moving average 50 days

151.19

Moving average 100 days

162.5

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

-3.49%

Price spread / (MMA50)

+0.01%

Price spread / (MMA100)

+7.49%

RSI 9 days

65.37

RSI 14 days

59.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BLACKSTONE INC.	-1.90%	-0.64%	-19.76%	+81.18%	118B
KKR & CO. INC.	-4.32%	+5.55%	-11.49%	+173.53%	122B
ARES MANAGEMENT CORPORATION	-1.75%	+5.03%	-4.75%	+136.66%	38.29B
THE CARLYLE GROUP INC.	-3.04%	+2.17%	+10.85%	+87.50%	21.03B
AMUNDI	-0.07%	-1.25%	+3.48%	+21.29%	16.01B
ARES CAPITAL CORPORATION	-0.10%	-0.81%	-3.87%	+8.20%	14.92B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.38%	+3.77%	+17.86%	+137.95%	12.65B
FRANKLIN RESOURCES, INC.	+0.04%	+0.34%	+6.87%	-15.23%	12.23B
BLUE OWL CAPITAL INC.	-2.86%	-3.63%	-35.78%	+33.53%	10.4B
TPG INC.	-2.72%	+8.45%	+0.03%	+104.15%	10.24B
Average	-1.63%	+1.90%	-3.66%	+76.88%	37.59B
Weighted average by Cap.	-2.49%	+2.41%	-9.99%	+109.73%

See all sector performances

Historical Quotes: Blackstone Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b.4JEf2NvdR6hWK45T_Qyw5K1shcCmtjUyG2_9RXKWPZk.peNz7-meEMcjHOk9m0jo0v8B1K7M3V5Icj7KIxvAcM6wx2qvnpw25iBN3w

Date	Price	Volume	Daily volume
21:00:02	151.18	503,257	3,162,216
21:00:00	151.16	100	2,658,959
20:59:59	151.17	300	2,658,859
20:59:59	151.17	100	2,658,559
20:59:59	151.17	100	2,658,459
20:59:59	151.17	400	2,658,359
20:59:59	151.17	200	2,657,959
20:59:58	151.16	100	2,657,759
20:59:58	151.16	100	2,657,659
20:59:58	151.16	268	2,657,559

Chart

Duration

Period

More charts

Course Extremes

1 week	149.13	157.89
1 month	135.44	157.89
Current year	115.66	190.08
1 year	115.66	190.08
3 years	71.72	200.96
5 years	61.27	200.96
10 years	22.31	200.96

Monthly variations

Annual variations

2025	-12.32%
2024	+31.70%
2023	+76.47%
2022	-42.66%
2021	+99.65%
2020	+15.86%
2019	+87.66%
2018	-6.90%
2017	+18.46%
2016	-7.56%
2015	-13.57%
2014	+7.40%
2013	+102.05%
2012	+11.28%
2011	-0.99%
2010	+7.85%
2009	+100.92%
2008	-70.49%
2007	-36.88%