Quotes Blackstone Inc.

Equities

BX

US09260D1072

Investment Management & Fund Operators

Market Closed - Nyse Other stock markets 21:01:02 14/04/2026 BST			5-day change	1st Jan Change
126.33 ^USD	+3.70%		+12.06%	-18.04%

02:43am	Pimco buys entire $400 million Blue Owl private credit bond deal, Bloomberg News reports	RE
04-14	IMF warns Middle East war driving up financial stability risks	RE

Quotes 5-day view: Blackstone Inc.

Delayed Quote Nyse

Blackstone Inc.(BX) : Historical Chart (5-day)

	08/04/2026	09/04/2026	10/04/2026	13/04/2026	14/04/2026
Last	117.67 $	116.90 $	114.83 $	121.82 $	126.33 $
Volume	8,228,730	5,905,595	4,449,669	7,564,383	8,699,421
Change	+4.38%	-0.65%	-1.77%	+6.09%	+3.70%
Opening	117.48 $	116.63 $	117.94 $	115.54 $	123.00 $
High	120.20 $	117.43 $	117.94 $	121.95 $	127.38 $
Low	115.68 $	114.58 $	113.27 $	115.20 $	122.36 $

Performance

1 day	+3.70%
1 week	+12.06%
Current month	+9.86%
1 month	+18.31%
3 months	-20.40%
6 months	-22.96%
Current year	-18.04%
1 year	-3.17%
3 years	+48.07%
5 years	+61.96%
10 years	+335.47%

Volumes

markets

Daily volume

8,699,421

Estimated daily volume

8,699,421

Avg. Volume 20 sessions

6,942,018

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

876,985,133.94

Record volume 1

117,475,896

Record volume 2

113,105,800

Record volume 3

56,734,257

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

98,939,509,653

Net sales (USD)

13,076,749,000

Number of employees

5,285

Sales / Employee (USD)

2,474,314

Free-Float

97.61 %

Free-Float capitalization (USD)

90,256,995,927

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

119.51

Moving average 20 days

112.51

Moving average 50 days

118.22

Moving average 100 days

134.83

Price spread / (MMA5)

-5.40%

Price spread / (MMA20)

-10.94%

Price spread / (MMA50)

-6.42%

Price spread / (MMA100)

+6.73%

STIM

RSI 9 days

68.71

RSI 14 days

60.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BLACKSTONE INC.	+3.70%	+12.06%	-3.17%	+48.07%	98.94B
KKR & CO. INC.	+2.33%	+10.67%	-2.62%	+93.47%	89.54B
ARES MANAGEMENT CORPORATION	+5.56%	+10.14%	-18.62%	+35.90%	25.27B
AMUNDI	+0.13%	+3.26%	+18.99%	+32.59%	18.75B
THE CARLYLE GROUP INC.	+4.04%	+8.91%	+39.90%	+68.11%	18.49B
FRANKLIN RESOURCES, INC.	+2.96%	+11.14%	+46.35%	-1.20%	13.76B
ARES CAPITAL CORPORATION	+2.42%	+3.21%	-6.94%	+2.08%	13.38B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+4.50%	+4.87%	+28.86%	+194.72%	11.72B
VZ HOLDING AG	+0.25%	+4.57%	+1.39%	+94.89%	8.06B
CHINA CITIC FINANCIAL ASSET MANAGEMENT CO., LTD.	0.00%	-6.49%	0.00%	+67.44%	7.38B
Average	+2.60%	+6.42%	+10.41%	+63.61%	30.53B
Weighted average by Cap.	+3.02%	+9.49%	+3.17%	+63.74%

See all sector performances

Historical Quotes: Blackstone Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

79b278537000f95b5a23a1cd0c5911e6._6VKQslUg1PCfDKaxbBCiwK7kQUdn1ZL_RnF9th70lo.le4jGK157QnwPVvtotp2w2XovF8uqSICtnH8xp1Nmx2O7RAjgzH6I7dRCg

Date	Price	Volume	Total
21:01:02	126.33	887,335	5,951,063
20:59:59	126.34	236	5,063,728
20:59:59	126.34	321	5,063,492
20:59:59	126.34	100	5,063,171
20:59:59	126.34	100	5,063,071
20:59:59	126.34	200	5,062,971
20:59:59	126.34	200	5,062,771
20:59:59	126.34	100	5,062,571
20:59:59	126.34	200	5,062,471
20:59:59	126.34	100	5,062,271

Chart

Duration

Period

More charts

Course Extremes

1 week	113.27	127.38
1 month	105.19	127.38
Current year	101.73	165.14
1 year	101.73	190.08
3 years	79.92	200.96
5 years	71.72	200.96
10 years	22.45	200.96

Monthly variations

Annual variations

2026	-18.04%
2025	-10.60%
2024	+31.70%
2023	+76.47%
2022	-42.66%
2021	+99.65%
2020	+15.86%
2019	+87.66%
2018	-6.90%
2017	+18.46%
2016	-7.56%
2015	-13.57%
2014	+7.40%
2013	+102.05%
2012	+11.28%
2011	-0.99%
2010	+7.85%
2009	+100.92%
2008	-70.49%
2007	-36.88%