BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.00 USD | -0.11% |
|
-2.14% | +42.84% |
| 12-06 | Blackstone Closes $750 Million Debt Offering | MT |
| 12-06 | Blackstone, EQT Proceed to Second Stage of Bidding for Urbaser | MT |
Quotes 5-day view: Blackstone Inc.
Delayed Quote Nyse
| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 187.05 $ | 186.17 $ | 185.5 $ | 187.2 $ | 187 $ |
| Volume | 2 713 032 | 2 643 832 | 2 658 290 | 2 264 270 | 2 361 371 |
| Change | -2.11% | -0.47% | -0.36% | +0.92% | -0.11% |
| Opening | 191.72 $ | 187.32 $ | 186.01 $ | 186.00 $ | 187.53 $ |
| High | 192.50 $ | 188.58 $ | 186.97 $ | 189.21 $ | 188.95 $ |
| Low | 186.81 $ | 185.20 $ | 184.69 $ | 185.77 $ | 186.65 $ |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +6.02% | ||
| 3 months | +36.38% | ||
| 6 months | +56.92% | ||
| Current year | +42.84% | ||
| 1 year | +66.80% | ||
| 3 years | +38.81% | ||
| 5 years | +246.81% | ||
| 10 years | +450.97% |
Volumes
marketsDaily volume
2 361 371
Estimated daily volume
2 361 371
Avg. Volume 20 sessions
3 095 364
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
578 833 068.00
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 596 410 628
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.95 %
Free-Float capitalization (USD)
133 602 930 725
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
186.58
Moving average 20 days
185.93
Moving average 50 days
171.07
Moving average 100 days
156.40
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
54.02
RSI 14 days
58.52
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.11% | -2.14% | +66.80% | +38.81% | 144B | ||
| +0.62% | -2.98% | +111.44% | +112.38% | 140B | ||
| +0.56% | +0.76% | +65.00% | +120.68% | 35.95B | ||
| +0.17% | -0.71% | +48.92% | -1.78% | 18.9B | ||
| -0.79% | +7.32% | +0.76% | -17.93% | 17.65B | ||
| +2.29% | +5.27% | +12.77% | -8.78% | 14.02B | ||
| +0.43% | -0.55% | +78.92% | +53.05% | 13.41B | ||
| -2.14% | -3.69% | -13.94% | -32.20% | 11.48B | ||
| +0.16% | +3.80% | +45.85% | +72.63% | 11.01B | ||
| -0.47% | +0.71% | +85.52% | - | 7.77B | ||
| Average | +0.30% | +0.78% | +50.20% | +37.43% | 41.41B | |
| Weighted average by Cap. | +1.01% | -1.23% | +74.26% | +64.84% |
Historical Quotes: Blackstone Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e70d33195bf6aca2d6f0ecb084cf06.HuYm7rScDeK04sB6VlU-sqruuKqvcMJlnxoGBx3SY4w.X5BSieLbdKbWuqI-JxlW4_uP3ObdIqgTyil2amXiFO1nkGGb3N5JhNGHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 187.00 | 508,657 | 1,633,216 |
| 20:59:59 | 186.98 | 593 | 1,124,559 |
| 20:59:59 | 187.00 | 2,800 | 1,123,966 |
| 20:59:59 | 186.97 | 100 | 1,121,166 |
| 20:59:59 | 186.97 | 200 | 1,121,066 |
| 20:59:59 | 186.97 | 103 | 1,120,866 |
| 20:59:59 | 186.97 | 100 | 1,120,763 |
| 20:59:59 | 186.98 | 100 | 1,120,663 |
| 20:59:59 | 186.96 | 100 | 1,120,563 |
| 20:59:59 | 186.96 | 100 | 1,120,463 |
Course Extremes
1 week
184.69
192.51
1 month
175.80200.96
Current year
114.88200.96
1 year
111.70200.96
3 years
71.72200.96
5 years
33.00200.96
10 years
22.31200.96
Monthly variations
Annual variations
| 2024 | +42.84% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition