BLACKSTONE INC. |
Market Closed -
Other stock markets
|
Pre-market 12:00:08 | |||
| 122.5 USD | -0.71% |
|
122.7 | +0.16% |
| 01:04pm | Outperforming FTSE 100 spikes to another record | AN |
| 12:28pm | European Midday Briefing : Fed Rate Decision, Earnings in Focus This Week | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 124.31 $ | 123.78 $ | 123.36 $ | 122.49 $ |
| Volume | 3 379 225 | 2 021 499 | 3 620 701 | 2 962 718 |
| Change | +1.82% | -0.43% | -0.34% | -0.71% |
| Opening | 122.60 | 123.95 | 121.92 | 122.91 |
| High | 125.62 | 124.81 | 123.71 | 123.39 |
| Low | 122.32 | 122.56 | 119.37 | 122.01 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.45% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -1.67% | ||
| 6 months | +36.69% | ||
| Current year | -6.44% | ||
| 1 year | +37.12% | ||
| 3 years | +37.58% | ||
| 5 years | +204.78% | ||
| 10 years | +308.71% |
Volumes
marketsDaily volume
2 962 718
Estimated daily volume
2 962 718
Avg. Volume 20 sessions
3 575 530
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
437 966 669.70
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
88 470 047 908
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.93 %
Free-Float capitalization (USD)
87 524 845 371
Average Daily Capital Traded
0.5%
Highs and lows
1 week
119.37
125.62
1 month
117.76132.09
Current year
114.88133.56
1 year
79.92133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
123.19
Moving average 20 days
125.25
Moving average 50 days
126.04
Moving average 100 days
124.56
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
47.66
RSI 14 days
47.18
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +1.32% | -5.13% | -5.39% | +4.29% | 17.28B | ||
| -0.46% | +1.47% | +6.25% | +11.69% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.76% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +1.14% | +3.07% | +4.17% | -2.23% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +143.53% | 4.39B | ||
| Average | +0.66% | +2.32% | +6.77% | +45.26% | ||
| Weighted average by Cap. | +0.48% | +2.57% | +5.18% | +50.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8df.5JUymc_FrG9fmFCiO2NKI_LQ9BGqc6X9mSuzzLRzC7E.jdxzyYmX5hwArRLDTVQ8UYa9oGCaR_-R8kPauIAnY_m7xFTVo4rYWAzvAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 122.5 | 367,944 | 2,098,589 |
| 20:59:59 | 122.4 | 600 | 1,730,645 |
| 20:59:59 | 122.4 | 700 | 1,730,045 |
| 20:59:59 | 122.4 | 691 | 1,729,345 |
| 20:59:59 | 122.4 | 800 | 1,728,654 |
| 20:59:59 | 122.4 | 600 | 1,727,854 |
| 20:59:59 | 122.4 | 200 | 1,727,254 |
| 20:59:59 | 122.4 | 100 | 1,727,054 |
| 20:59:59 | 122.4 | 5,194 | 1,726,954 |
| 20:59:59 | 122.4 | 100 | 1,721,760 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
