Market Closed -
London S.E.
16:35:27 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,400
GBX
|
+0.86%
|
|
+2.19%
|
+1.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1406 p
|
1400 p
|
1388 p
|
1400 p
|
Volume |
168 912 |
421 364 |
83 243 |
38 129 |
Change |
+1.59%
|
-0.43%
|
-0.86%
|
+0.86%
|
Opening |
1,380.00 |
1,420.00 |
1,408.00 |
1,400.00 |
High |
1,406.00 |
1,420.00 |
1,412.00 |
1,406.82 |
Low |
1,380.00 |
1,394.02 |
1,381.50 |
1,394.06 |
Estimated daily volume
32 476
Avg. Volume 20 sessions
96 584
Avg. Volume 20 sessions GBX
135 217 600.00
Avg. Volume 20 sessions USD
135 217 600.00
Record volume 1
16 497 470
Record volume 2
4 285 848
Record volume 3
4 115 121
Capital turnover ratio
0.00
Capitalization (GBX)
655 323 968
Capitalization (USD)
821 330 636
Net sales (GBP)
-132 653 000
Net sales (USD)
-166 256 658
Free-Float capitalization (GBX)
647 348 376
Free-Float capitalization (USD)
811 334 667
Average Daily Capital Traded
20.63%
Moving average 5 days
1 395.60
Moving average 20 days
1 352.80
Moving average 50 days
1 344.68
Moving average 100 days
1 344.56
Price spread / (MMA5) -0.31% Price spread / (MMA20) -3.37% Price spread / (MMA50) -3.95% Price spread / (MMA100) -3.96% 6d.AURi7WVo7ZVniICBM_BDKLbh9_GYHZn2QXu-GunJ2RM.Nh0u2AdZn_Q-sMa0apgqeOy0sL_tSsbDEhfVS6KBkFw4KVCFHAy-4x7N7w Date | Price | Volume | Daily volume |
---|
16:35:27 |
1,400
|
1,845 |
32,446 |
16:29:55 |
1,402
|
6 |
30,601 |
16:22:20 |
1,402
|
67 |
30,595 |
16:06:59 |
1,402
|
100 |
30,528 |
15:53:56 |
1,403
|
240 |
30,428 |
15:43:50 |
1,400
|
218 |
30,188 |
15:43:50 |
1,402
|
218 |
29,970 |
15:37:43 |
1,401
|
72 |
29,752 |
15:35:34 |
1,404
|
6 |
29,680 |
More charts
|