Stock BRCI BLACKROCK ENERGY AND RES. INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackrock Energy and Res. Inc. London S.E.

Equities

BRCI

GB00B0N8MF98

Investment Trusts

Market Closed - London S.E.
Other stock markets
 16:35:15 09/05/2024 BST 		5-day change 1st Jan Change
124 GBX +1.02% Intraday chart for Blackrock Energy and Res. Inc. +2.90% +8.01%
2023 UK dividends calendar - next 7 days AN
2022 UK dividends calendar - next 7 days AN

Quotes 5-day view

Delayed Quote London S.E.
Blackrock Energy and Res. Inc.(BRCI) : Historical Chart (5-day)
  03/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 119.5 p 122.5 p 122.75 p 124 p
Volume 187 815 253 240 139 393 217 077
Change -0.83% +2.51% +0.20% +1.02%
Opening 121.50 125.00 121.50 120.50
High 124.75 125.00 124.50 124.50
Low 119.05 120.05 121.18 120.50

Performance

1 week+2.90%
Current month+1.22%
1 month+3.77%
3 months+16.10%
6 months+14.39%
Current year+8.01%
1 year+5.80%
3 years+15.89%
5 years+75.39%
10 years+9.01%

Volumes

markets
Daily volume
217 077
Estimated daily volume
217 077
Avg. Volume 20 sessions
219 225
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
27 183 900.00
Avg. Volume 20 sessions USD
27 183 900.00
Float rotation
0.00

Basic data

Capitalization (GBX)
0
Capitalization (USD)
0

Highs and lows

1 week
119.05
Extreme 119.05
125.00
1 month
115.00
Extreme 115
125.00
3 years
85.00
Extreme 85
151.00
5 years
36.20
Extreme 36.2
151.00
10 years
36.20
Extreme 36.2
151.00

Indicators

Moving average 5 days
122.19
Moving average 20 days
119.86
Moving average 50 days
114.49
Moving average 100 days
112.13
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
65.02
RSI 14 days
64.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6986ccbbb.yTeA7qupCJhRZeDzw34V8dp4mHWgcC6N9g1STxIIjs0._kTp2uWYSdEkJLWcgAd5yIhJ4BLXSWfbtGQ2eyFL_qjxGvG72eRL4gsLiw
DatePriceVolumeDaily volume
16:28:12 123.9 1,000 188,362
15:37:51 123.5 5,000 187,362
15:35:26 123 2,804 182,362
15:34:42 122.6 2,804 179,558
15:31:29 122.5 2,530 176,754
15:31:29 122.5 2,378 174,224
15:09:37 122.9 572 171,846
14:45:16 122.9 2,034 171,274
13:18:56 121.8 8,213 169,240

Chart Blackrock Energy and Res. Inc.

Chart Blackrock Energy and Res. Inc.
More charts

Monthly variations

Annual change

2024+8.01%
2023-13.68%
2022+32.08%
2021+28.44%
2020+11.05%
2019-0.28%
2018-7.15%
2017-13.11%
2016+59.55%
2015-38.46%
2014-19.30%
2013-6.04%
2012-5.23%
2011-22.99%
2010+26.92%
2009+53.31%
2008-45.93%
2007+47.24%
2006+1.21%
  1. Stock Market
  2. Equities
  3. Stock
  4. BRCI Stock
  5. Quotes Blackrock Energy and Res. Inc.