BLACKROCK CAPITAL ALLOCATION TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 USD | +0.31% |
|
-0.06% | +7.49% |
| 12:50am | BlackRock directors keep seats at six funds in proxy battle with Saba | RE |
| 06-14 | Glass Lewis Supports BlackRock Advisors | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 15.91 $ | 15.9 $ | 16.02 $ | 16.07 $ |
| Volume | 453 687 | 290 385 | 261 410 | 254 790 |
| Change | -1.06% | -0.06% | +0.75% | +0.31% |
| Opening | 16.03 | 15.86 | 16.02 | 16.04 |
| High | 16.12 | 16.11 | 16.11 | 16.10 |
| Low | 15.86 | 15.86 | 15.97 | 16.02 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.06% | ||
| Current month | -2.67% | ||
| 1 month | -4.97% | ||
| 3 months | -1.53% | ||
| 6 months | +7.42% | ||
| Current year | +7.49% | ||
| 1 year | +6.92% | ||
| 3 years | -23.87% |
Volumes
marketsDaily volume
254 790
Estimated daily volume
254 790
Avg. Volume 20 sessions
341 756
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5 492 018.92
Record volume 1
2 619 397
Record volume 2
2 189 154
Record volume 3
2 008 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 726 911 383
Free-Float
99.99 %
Free-Float capitalization (USD)
1 726 816 136
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.86
16.12
1 month
15.8617.17
Current year
14.7617.18
1 year
13.6717.18
3 years
13.3222.77
5 years
13.3224.00
10 years
13.3224.00
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.43
Moving average 50 days
16.04
Moving average 100 days
15.92
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
38.55
RSI 14 days
43.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.06% | +7.49% | +6.92% | 1.73B | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.61B | ||
| -0.19% | -3.65% | +13.79% | +53.94% | 9.73B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.47B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.14B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.81B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.64B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.5B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.97B | ||
| -0.31% | -1.80% | +0.18% | +15.65% | 3.79B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| -0.16% | -0.64% | -10.25% | +1.63% | 3.2B | ||
| +0.08% | -0.92% | -15.29% | -10.41% | 3.03B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 2.99B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.75B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.67B | ||
| Average | -0.45% | -1.01% | +3.09% | +12.35% | ||
| Weighted average by Cap. | -0.58% | -1.24% | +4.10% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67418766c16d1bacb77.s1t3C5SxpUcMYPU7j0ZpqesdoAOIZsIxHd0BPXG2f4Y.wQQyTsbizBY6DaR_zgJE_4NHz2_NE4pJXIxgdD3PJ8P4IwdB0ZyIHkhNvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.07 | 161 | 244,347 |
| 20:59:53 | 16.08 | 500 | 244,186 |
| 20:59:53 | 16.08 | 589 | 243,686 |
| 20:59:53 | 16.08 | 200 | 243,097 |
| 20:59:53 | 16.08 | 500 | 242,897 |
| 20:59:53 | 16.08 | 500 | 242,397 |
| 20:59:53 | 16.08 | 100 | 241,897 |
| 20:59:53 | 16.08 | 500 | 241,797 |
| 20:58:53 | 16.08 | 150 | 241,297 |
| 20:58:33 | 16.08 | 100 | 241,147 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +7.79% | ||
| 2022 | -28.69% | ||
| 2021 | -10.66% | ||
| 2020 | +8.85% |
- Stock Market
- Equities
- BCAT Stock
- Quotes BlackRock Capital Allocation Term Trust
