BLACK SWAN GRAPHENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 USD | +0.97% |
|
+1.45% | +78.51% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.1022 $ | 0.10114 $ | 0.0971 $ | 0.09804 $ |
| Volume | 11 190 | 29 677 | 11 075 | 2 000 |
| Change | -7.09% | -1.04% | -3.99% | +0.97% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.45% | ||
| Current month | +10.24% | ||
| 1 month | +17.51% | ||
| 3 months | +37.83% | ||
| 6 months | +63.33% | ||
| Current year | +78.51% | ||
| 1 year | -24.62% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
30 348
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2 975.32
Record volume 1
423 350
Record volume 2
301 157
Record volume 3
293 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 816 535
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (USD)
11 067 555
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.070.12
Current year
0.050.15
1 year
0.020.18
3 years
0.020.22
5 years
0.020.22
10 years
0.020.22
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
52.29
RSI 14 days
53.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.45% | +78.51% | -24.62% | 29.82M | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| +3.77% | -2.69% | -11.69% | -37.75% | 15B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| Average | +0.40% | -0.30% | +9.49% | +4.56% | ||
| Weighted average by Cap. | +0.31% | +0.08% | +8.53% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ec84ec1.SG2AG1tZw9okLqwCky3jdOhzpUISfGcMGa6qKITtZA8.eAPRcWkuiYpxZuFxq2DWQ5If6C91FwZ4a8SZabbYXF8OBdNtIy6ctXtY7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:54:33 | 0.098 | 1,000 | 4,000 |
| 19:54:33 | 0.098 | 1,000 | 3,000 |
| 15:21:37 | 0.0998 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +78.58% | ||
| 2023 | -12.48% | ||
| 2022 | -17.57% |
- Stock Market
- Equities
- SWAN Stock
- BSWGF Stock
- Quotes Black Swan Graphene Inc.
