|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | +9.09% |
|
0.00% | -25.00% |
| 03-09 | Black Rock Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02-04 | Black Rock Mining says Taifa Mining and Civils awarded $11.0 million contract | RE |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0120 |
| Volume | 1,236,493 | 861,860 | 3,326,130 | 2,795 | 2,447,807 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.09% |
| Opening | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
| High | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0120 |
| Low | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
Performance
| 1 day | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -47.83% | ||
| 3 years | -89.09% | ||
| 5 years | -92.00% | ||
| 10 years | -81.54% |
Volumes
marketsDaily volume
2,447,807
Estimated daily volume
2,447,807
Avg. Volume 20 sessions
4,015,115
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
48,181.38
Avg. Volume 20 sessions USD
33,426.8
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,615,140
Market Cap (USD)
16,377,793
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.21 %
Free-Float capitalization (AUD)
15,164,197
Free-Float capitalization (USD)
10,516,816
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.0121
Moving average 50 days
0.0137
Moving average 100 days
0.0151
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+25.83%
STIM
RSI 9 days
41.93
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | 0.00% | -47.83% | -89.09% | 16.38M | |
| +2.61% | -1.56% | +68.24% | +158.74% | 144B | |
| +0.72% | -2.91% | +33.21% | +52.42% | 87.65B | |
| +1.26% | +2.49% | +114.35% | +247.47% | 54.6B | |
| -7.63% | -15.19% | +638.91% | +824.97% | 32.55B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -16.41% | +401.72% | - | 23.3B | |
| -8.64% | -12.59% | +260.12% | +294.38% | 19.2B | |
| +3.73% | -2.46% | +103.59% | +163.46% | 18.15B | |
| +0.46% | -1.75% | +71.69% | +64.98% | 15.44B | |
| Average | +0.28% | -5.38% | +164.40% | +190.81% | 42.63B | |
| Weighted average by Cap. | +0.28% | -2.98% | +133.92% | +191.99% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5185fa63f9.SoUoX0YnTDh30VBM3-6JZfW4biChhAxd5DdJSZvVohQ.JfxxLzNTL0Ai6T8tlIjBHZPpDE_MwFUXt28vIffiwFootH0ed3g9bQKYFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:15 | 0.0120 | 1 | 2,447,263 |
| 06:40:34 | 0.0120 | 21,511 | 2,447,262 |
| 06:40:34 | 0.0120 | 20,489 | 2,425,751 |
| 05:57:52 | 0.0110 | 1,561 | 2,405,262 |
| 04:29:36 | 0.0120 | 503 | 2,403,701 |
| 04:19:58 | 0.0120 | 208,985 | 2,403,198 |
| 04:01:08 | 0.0120 | 3,361 | 2,194,213 |
| 04:00:40 | 0.0120 | 65,481 | 2,190,852 |
| 03:59:31 | 0.0120 | 80,000 | 2,125,371 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
