|
Market Closed -
Australian S.E.
06:59:59 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | 0.00% |
|
-8.33% | -31.25% |
| 09-30 | Black Rock Mining Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Black Rock Mining Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
BKT 0.0110 $
0.00%
3.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 0.0110AUD | 0.00% | 3.91K $ | ||
Deutsche Boerse AG
| N5V | 0.004000EUR | -20.00% | 0 € |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
| Volume | 875,042 | 2,736,063 | 1,648,640 | 1,537,701 | 355,246 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
| High | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
| Low | A$0.0110 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0110 |
Performance
| 1 week | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | -8.33% | ||
| 6 months | -21.43% | ||
| Current year | -31.25% | ||
| 1 year | -45.00% | ||
| 3 years | -87.06% | ||
| 5 years | -94.21% | ||
| 10 years | -93.53% |
Volumes
marketsDaily volume
355,246
Estimated daily volume
355,246
Avg. Volume 20 sessions
1,016,127
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
11,177.4
Avg. Volume 20 sessions USD
7,773.88
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,630,574
Market Cap (USD)
16,423,807
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.89%
Free-Float capitalization (AUD)
15,330,114
Free-Float capitalization (USD)
10,654,791
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.0126
Moving average 50 days
0.0123
Moving average 100 days
0.0123
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+11.82%
RSI 9 days
31.77
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -45.00% | -87.06% | 16.42M | |
| +3.17% | +0.79% | +66.55% | +205.52% | 174B | |
| +3.98% | -0.37% | +81.60% | +98.24% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +40.04% | +177.62% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +60.47% | +130.00% | 24.15B | |
| +2.37% | -13.59% | +21.68% | +31.30% | 22.86B | |
| +0.19% | +1.60% | +70.58% | - | 21.78B | |
| -0.43% | -0.49% | -0.12% | +180.65% | 18.67B | |
| Average | +1.34% | -2.86% | +30.33% | +102.43% | 49.73B | |
| Weighted average by Cap. | +2.45% | -1.50% | +51.98% | +150.17% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd88c05675.qmnmIxQk6FNuV0GCcgxCZ5gtPJ5BJ8x7glW-pgwDmzI.3zuLdWNju2sDAgbPPjp2NdAfaqkPYogY0yLJ3mtP-nPdK99VVmqqPQMYEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:59 | 0.0110 | 80,147 | 355,246 |
| 04:36:42 | 0.0110 | 9,853 | 275,099 |
| 02:56:25 | 0.0110 | 23,752 | 265,246 |
| 02:44:07 | 0.0110 | 9,395 | 241,494 |
| 02:44:07 | 0.0110 | 83,209 | 232,099 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
