BLACK ROCK MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | 0.00% |
|
+1.54% | -21.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.066 $ | 0.066 $ |
| Volume | 276 443 | 598 273 | 866 852 | 368 281 | 603 454 |
| Change | 0.00% | 0.00% | 0.00% | +1.54% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 | 0.0645 |
Performance
| 1 week | +1.54% | ||
| Current month | -8.33% | ||
| 3 months | +3.12% | ||
| 6 months | -40.00% | ||
| Current year | -21.43% | ||
| 1 year | -49.23% | ||
| 3 years | -52.86% | ||
| 5 years | -8.33% | ||
| 10 years | +230.00% |
Volumes
marketsDaily volume
603 454
Estimated daily volume
603 454
Avg. Volume 20 sessions
874 909
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
57 743.99
Avg. Volume 20 sessions USD
37 724.73
Record volume 1
12 339 180
Record volume 2
11 399 330
Record volume 3
9 717 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 107 837
Capitalization (USD)
53 641 871
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
77.64 %
Free-Float capitalization (AUD)
55 905 886
Free-Float capitalization (USD)
36 523 875
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.060.16
3 years
0.060.33
5 years
0.030.33
10 years
0.020.33
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
49.93
RSI 14 days
48.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -21.43% | -49.23% | 53.64M | ||
| -0.79% | +2.21% | +32.79% | +48.78% | 89.04B | ||
| -1.94% | -1.05% | +14.82% | +33.55% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -4.02% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.43% | +2.64% | +16.38% | +51.67% | ||
| Weighted average by Cap. | -0.83% | +3.52% | +20.96% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7de2d234a0d4229ab82fe365.-VlB3x8t-F1DEn3_Vt43ft7hReMLa_xDBTVc9vwmCbU.mBN4q3pIlTEgQyuFP4cHEZquE6dDXoU6Rlsxrq5yOea_PDbtVkXNLQFfOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:42 | 0.066 | 5,603 | 584,778 |
| 03:58:46 | 0.066 | 99,462 | 579,175 |
| 03:58:46 | 0.066 | 117,559 | 479,713 |
| 03:58:46 | 0.065 | 2,128 | 362,154 |
| 03:58:46 | 0.065 | 9,872 | 360,026 |
| 03:58:46 | 0.0645 | 10,526 | 350,154 |
| 03:39:45 | 0.065 | 453 | 339,628 |
| 03:39:45 | 0.0645 | 12,000 | 339,175 |
| 02:47:25 | 0.065 | 23,000 | 327,175 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- BKT Stock
- Quotes Black Rock Mining Limited
