|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | -14.29% |
|
0.00% | -25.00% |
| 03-09 | Black Rock Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02-04 | Black Rock Mining says Taifa Mining and Civils awarded $11.0 million contract | RE |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0140 $ | 0.0120 $ |
| Volume | 5,748,152 | 3,120,418 | 918,935 | 1,204,944 | 3,945,229 |
| Change | +16.67% | -7.14% | +7.69% | 0.00% | -14.29% |
| Opening | 0.0130 $ | 0.0140 $ | 0.0130 $ | 0.0130 $ | 0.0130 $ |
| High | 0.0140 $ | 0.0150 $ | 0.0140 $ | 0.0140 $ | 0.0130 $ |
| Low | 0.0130 $ | 0.0130 $ | 0.0130 $ | 0.0130 $ | 0.0120 $ |
Performance
| 1 day | -14.29% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -91.72% | ||
| 5 years | -92.94% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
3,945,229
Estimated daily volume
3,945,229
Avg. Volume 20 sessions
3,217,374
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
38,608.49
Avg. Volume 20 sessions USD
27,217.44
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
29,819,955
Market Cap (USD)
21,032,554
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.3 %
Free-Float capitalization (AUD)
19,769,719
Free-Float capitalization (USD)
13,943,941
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0137
Moving average 20 days
0.0139
Moving average 50 days
0.0149
Moving average 100 days
0.0161
Price spread / (MMA5)
+14.17%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+34.17%
STIM
RSI 9 days
49.99
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | -57.14% | -91.72% | 21.03M | |
| +4.11% | +9.47% | +104.79% | +189.71% | 152B | |
| +3.60% | +8.36% | +66.74% | +81.56% | 95.37B | |
| +10.02% | +1.97% | +147.22% | +253.89% | 53.17B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.35% | +6.28% | +556.69% | +748.55% | 26.21B | |
| +6.47% | -9.31% | +354.86% | - | 19.28B | |
| +8.89% | -5.89% | +129.65% | +175.00% | 17.85B | |
| +3.18% | +20.10% | +57.82% | +142.14% | 15.51B | |
| +3.73% | -2.16% | +79.18% | +50.39% | 15.31B | |
| Average | +2.91% | -1.32% | +143.98% | +172.17% | 42.65B | |
| Weighted average by Cap. | +4.63% | -2.18% | +131.23% | +186.20% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1727d7aefddcc6e1ec7c6bd7.uL4-JBcdBSdPbMsQ50xLpmTUCoLwyjrmdbc3VHNZR7A.-_0OE0ZyPFYEO6Vnjn87y1a7O_SRglyIHoNuEjw9HuHg7XFLflFWfj0f-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:16 | 0.0120 | 96,988 | 3,943,194 |
| 07:10:16 | 0.0120 | 86,036 | 3,846,206 |
| 07:10:16 | 0.0120 | 90,000 | 3,760,170 |
| 07:10:16 | 0.0120 | 83,000 | 3,670,170 |
| 07:10:16 | 0.0120 | 109,673 | 3,587,170 |
| 07:10:16 | 0.0120 | 73,563 | 3,477,497 |
| 07:10:16 | 0.0120 | 66,764 | 3,403,934 |
| 07:10:16 | 0.0120 | 50,000 | 3,337,170 |
| 07:10:16 | 0.0120 | 108,681 | 3,287,170 |
| 07:10:16 | 0.0120 | 191,319 | 3,178,489 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
