BLACK IRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-10.00% | -18.18% |
| 03-07 | Black Iron Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-18 | RBC Capital Markets Says Iron Ore Prices Down While Met Coal Supported By Supply Risks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.045 $ | 0.045 $ |
| Volume | 32 116 | 54 000 | 14 000 | 6 010 |
| Change | 0.00% | +11.11% | -10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -10.00% | ||
| Current year | -18.18% | ||
| 1 year | -47.06% | ||
| 3 years | -93.48% | ||
| 5 years | -40.00% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
6 010
Estimated daily volume
6 010
Avg. Volume 20 sessions
86 464
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
3 890.88
Avg. Volume 20 sessions USD
2 843.42
Record volume 1
8 212 943
Record volume 2
7 347 300
Record volume 3
5 457 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 001 608
Capitalization (USD)
10 001 608
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (CAD)
9 787 071
Free-Float capitalization (USD)
9 787 071
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.07
1 year
0.050.10
3 years
0.050.76
5 years
0.050.76
10 years
0.020.76
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
43.00
RSI 14 days
44.63
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -18.18% | -47.06% | 10M | ||
| +1.04% | +1.99% | -17.11% | -7.31% | 54.04B | ||
| +1.33% | +1.32% | -10.37% | +26.02% | 52.2B | ||
| +4.12% | +4.38% | +28.54% | +148.25% | 9.46B | ||
| +4.39% | +0.73% | -22.09% | +5.02% | 8.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -0.38% | +4.02% | -33.84% | +13.35% | 5.61B | ||
| +1.45% | +0.23% | +29.38% | +76.39% | 2.34B | ||
| -1.10% | -0.14% | +9.56% | +3.44% | 1.98B | ||
| -0.20% | -2.20% | -7.21% | +5.84% | 1.71B | ||
| -1.25% | +1.28% | +8.33% | +31.88% | 1.64B | ||
| +1.72% | -4.31% | -16.40% | -8.27% | 1.55B | ||
| +0.91% | -2.16% | -6.46% | +2.47% | 1.4B | ||
| -0.20% | +0.25% | -4.36% | +18.37% | 1.1B | ||
| -1.05% | +0.76% | -6.37% | -26.80% | 731M | ||
| -1.25% | +0.32% | -11.85% | -5.81% | 520M | ||
| Average | +0.60% | -0.21% | -5.05% | +18.84% | ||
| Weighted average by Cap. | +1.36% | +1.24% | -10.41% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oHYJVXhfiWGqvX6xFHHmIXsriVTjEBnIVDfhxwObMic.xiVIEB8I3gXtyQrYeAWoWSRCwyHXJ3qOMFGEtFDWCl7XGWY4NwroIJnHRg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -31.25% | ||
| 2022 | -65.96% | ||
| 2021 | -30.88% | ||
| 2020 | +277.78% | ||
| 2019 | +80.00% | ||
| 2018 | -56.52% | ||
| 2017 | +228.57% | ||
| 2016 | 0.00% | ||
| 2015 | -30.00% | ||
| 2014 | -68.75% | ||
| 2013 | -44.83% | ||
| 2012 | -47.27% | ||
| 2011 | -61.54% |
- Stock Market
- Equities
- BKI Stock
- Quotes Black Iron Inc.
