BLACK IRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0341 USD | -9.16% |
|
+3.33% | -27.60% |
| 05-07 | Black Iron Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Black Iron Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 0.03754 $ | 0.0341 $ |
| Volume | 5 000 | 5 000 |
| Change | +∞% | -9.16% |
| Opening | 0.04 | 0.03 |
| High | 0.04 | 0.03 |
| Low | 0.04 | 0.03 |
Performance
| 1 day | -9.16% | ||
| 1 week | +3.33% | ||
| Current month | -7.08% | ||
| 1 month | -16.22% | ||
| 3 months | -18.23% | ||
| 6 months | -29.69% | ||
| Current year | -27.60% | ||
| 1 year | -33.01% | ||
| 3 years | -91.41% | ||
| 5 years | -39.54% | ||
| 10 years | -71.58% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
49 743
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 696.24
Record volume 1
890 523
Record volume 2
469 377
Record volume 3
457 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 034 976
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (USD)
9 819 723
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.42
5 years
0.030.62
10 years
0.000.62
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
22.60
RSI 14 days
31.37
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.16% | +3.33% | -27.60% | -33.01% | 10.03M | ||
| +0.34% | -1.28% | -15.41% | -1.55% | 54.01B | ||
| -1.48% | -8.26% | +23.62% | +142.21% | 9.26B | ||
| -0.46% | +0.33% | -14.21% | +18.93% | 9.22B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.77B | ||
| +0.95% | -0.74% | -31.80% | +16.59% | 5.66B | ||
| -4.71% | -8.52% | +18.00% | +49.75% | 2.24B | ||
| +0.85% | -5.83% | +7.89% | +7.40% | 1.95B | ||
| +1.20% | -7.45% | +20.48% | +59.12% | 1.82B | ||
| -0.21% | -1.86% | -9.68% | +7.45% | 1.68B | ||
| -0.10% | +0.47% | -17.13% | -6.52% | 1.51B | ||
| -0.03% | -0.30% | -6.08% | -1.96% | 1.41B | ||
| +0.77% | +1.05% | -6.46% | +16.12% | 1.12B | ||
| +0.93% | -6.20% | -7.93% | -18.44% | 718M | ||
| +0.31% | -5.61% | -10.88% | -0.62% | 525M | ||
| 0.00% | -2.13% | -19.30% | 0.00% | 442M | ||
| Average | -0.68% | -2.10% | -6.18% | +20.07% | ||
| Weighted average by Cap. | +0.00% | -1.66% | -9.49% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8fb4b1f350ceda3d.MBSL-1RxN6k1x-ycKb2Kf3zoIERS51He0A0mBO8NAnM.BVf-1jEYePxzgIfWY_bYGC6yDQcRkCukqmUQUttkbRodJbnKbUV2mWGd1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:36:21 | 0.0341 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -14.92% | ||
| 2022 | -70.92% | ||
| 2021 | -27.78% | ||
| 2020 | +299.00% | ||
| 2019 | +75.07% | ||
| 2018 | -61.13% | ||
| 2017 | +280.39% | ||
| 2016 | +27.50% | ||
| 2015 | -47.37% | ||
| 2014 | -72.68% | ||
| 2013 | -69.33% |
- Stock Market
- Equities
- BKI Stock
- BKIRF Stock
- Quotes Black Iron Inc.
