Stock BKHAU BLACK HAWK ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Hawk Acquisition Corporation Nasdaq

Equities

BKHAU

KYG1148A1278

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 29/05/2024 BST 		5-day change 1st Jan Change
10.32 USD +0.58% Intraday chart for Black Hawk Acquisition Corporation +0.68% -.--%
1 week+0.68%
Current month+0.29%

Quotes 5-day view

Delayed Quote Nasdaq
Black Hawk Acquisition Corporation(BKHAU) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 10.25 $ 10.35 $ 10.26 $ 10.32 $
Volume 600 137 1 109 137
Change +∞% +0.98% -0.87% +0.58%
Opening 10.33 10.35 10.35 10.32
High 10.33 10.35 10.35 10.32
Low 10.25 10.35 10.26 10.32

Performance

1 day+0.58%
1 week+0.68%
Current month+0.29%
1 month+0.29%

Volumes

markets
Daily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
4 235
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
43 705.20
Record volume 1
7 144 723
Record volume 2
402 975
Record volume 3
151 717
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
90 500 482
Net sales ()
0

Highs and lows

1 week
10.26
Extreme 10.26
10.35
1 month
10.25
Extreme 10.25
10.38
Current year
10.13
Extreme 10.13
10.93
1 year
10.13
Extreme 10.13
10.93
3 years
10.13
Extreme 10.13
10.93
5 years
10.13
Extreme 10.13
10.93
10 years
10.13
Extreme 10.13
10.93

Indicators

Moving average 5 days
10.30
Moving average 20 days
7.21
Moving average 50 days
7.78
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-30.11%
Price spread / (MMA50)
-24.66%
RSI 9 days
53.73
RSI 14 days
52.68

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK HAWK ACQUISITION CORPORATION Stock Black Hawk Acquisition Corporation
+0.58%+0.68% - - 90.5M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+11.80%+180.51%+281.43% 9.16B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.03%+2.29%+4.89% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-0.32%+26.17%+95.07% 824M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%-.--%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+6.09%+9.52% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-2.72%+9.17%+2.24% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-1.37%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.20% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%+6.12%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%-0.09%+1.35% - 402M
Average-0.17%+1.19%+14.53%+62.78%
Weighted average by Cap.-1.23%+9.47%+105.12%+201.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Black Hawk Acquisition Corporation

Chart Black Hawk Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.67%
  1. Stock Market
  2. Equities
  3. BKHA Stock
  4. BKHAU Stock
  5. Quotes Black Hawk Acquisition Corporation