BLACK DIAMOND GROUP LIMITED Quotes Black Diamond Group Limited BOERSE MUENCHEN
Equities
8B8
CA09202D2077
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 EUR | +0.93% |
|
0.00% | -8.47% |
| 05-09 | Transcript : Black Diamond Group Limited - Shareholder/Analyst Call | |
| 05-08 | Black Diamond Secures TSX Approval to Renew Normal Course Issuer Bid | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 5.35 € | 5.3 € | 5.35 € | 5.4 € |
| Volume | 10 | 92 | 5 | 2 |
| Change | -0.93% | -0.93% | +0.94% | +0.93% |
| Opening | 5.40 | 5.35 | 5.30 | 5.35 |
| High | 5.60 | 5.35 | 5.35 | 5.40 |
| Low | 5.35 | 5.30 | 5.25 | 5.35 |
Performance
| Current month | -6.90% | ||
| 1 month | -12.90% | ||
| 3 months | -17.56% | ||
| 6 months | -1.82% | ||
| Current year | -8.47% | ||
| 1 year | +21.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
485 256 323
Capitalization (USD)
354 867 949
Net sales (CAD)
393 500 000
Net sales (USD)
287 766 550
Free-Float
74.65 %
Free-Float capitalization (EUR)
365 880 365
Free-Float capitalization (USD)
267 568 311
Average Daily Capital Traded
0%
Highs and lows
1 week
5.25
5.60
1 month
5.256.20
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.56
Moving average 50 days
5.81
Moving average 100 days
5.98
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
33.05
RSI 14 days
34.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2c1dedc0d250be.D10Wq33TVSk85ADwsC-0ldob2V77M1P72scBn-B0ycs.Yitb80-wYBhWhUHGh2KD_ZZUuC60XTaC7Opx1K8V-alpbVLbGrU9U3KeOA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
- Stock Market
- Equities
- BDI Stock
- 8B8 Stock
- Quotes Black Diamond Group Limited
