BIZOTIC COMMERCIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.33 INR | -1.99% |
|
-5.35% | -8.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 54.63 ₹ | 51.9 ₹ | 49.31 ₹ | 48.33 ₹ |
| Volume | 38 400 | 61 600 | 21 600 | 15 200 |
| Change | +4.08% | -5.00% | -4.99% | -1.99% |
| Opening | 54.86 | 55.00 | 49.46 | 50.79 |
| High | 55.11 | 57.36 | 51.25 | 50.79 |
| Low | 53.11 | 51.90 | 49.31 | 47.21 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.35% | ||
| Current month | -11.53% | ||
| 1 month | -16.41% | ||
| 3 months | -12.48% | ||
| 6 months | -3.86% | ||
| Current year | -8.07% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
15 200
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
734 616.00
Avg. Volume 20 sessions USD
8 810.25
Record volume 1
1 958 400
Record volume 2
1 215 200
Record volume 3
722 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
395 692 487
Capitalization (USD)
4 745 540
Net sales ()
651 660 000
Net sales (USD)
7 815 358
Free-Float
28.71 %
Free-Float capitalization (INR)
113 609 022
Free-Float capitalization (USD)
1 362 513
Average Daily Capital Traded
0.19%
Highs and lows
1 week
47.21
57.36
1 month
47.2157.36
Current year
43.1183.00
1 year
43.11182.00
3 years
43.11182.00
5 years
43.11182.00
10 years
43.11182.00
Indicators
Moving average 5 days
51.88
Moving average 20 days
52.05
Moving average 50 days
52.43
Moving average 100 days
55.73
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
36.66
RSI 14 days
40.55
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.35% | -8.07% | - | 4.75M | ||
| +2.39% | +3.92% | +2.59% | -7.54% | 398B | ||
| +1.85% | +2.58% | +0.99% | -8.22% | 138B | ||
| +0.49% | +3.26% | -39.71% | -13.51% | 38.63B | ||
| 0.00% | +2.06% | +10.45% | -3.00% | 18.08B | ||
| +1.81% | +0.54% | +27.88% | +62.94% | 11.32B | ||
| +1.77% | +6.10% | +46.13% | +76.81% | 9.45B | ||
| +0.97% | +0.48% | -0.48% | -55.03% | 6.76B | ||
| +3.81% | +7.43% | +1.33% | +60.80% | 6.75B | ||
| 0.00% | -2.15% | +29.63% | +27.09% | 6.35B | ||
| +2.48% | +5.13% | +18.80% | +32.57% | 6.26B | ||
| -0.88% | -1.25% | +20.15% | +13.56% | 5.07B | ||
| -1.14% | +1.36% | +5.61% | +10.79% | 5.02B | ||
| +4.97% | +5.65% | +0.09% | -0.84% | 4.9B | ||
| 0.00% | -2.77% | -4.47% | +17.99% | 4.64B | ||
| +1.63% | +2.99% | -11.12% | +2.99% | 4.17B | ||
| Average | +1.71% | +0.57% | +6.24% | +14.49% | ||
| Weighted average by Cap. | +2.54% | +3.17% | +1.43% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15db69dc.hz94z4O_tucRYlakWqwtwaYOfXz2UegnzAhdepgs1Uw.6VUorcju6Z5BDhrea8B1lpFRMAuHIqptrz06TdNknza2YEyH1uWOv2QADw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 48.32 | 800 | 15,200 |
| 10:58:37 | 48.33 | 800 | 14,400 |
| 09:53:22 | 48 | 800 | 13,600 |
| 09:49:49 | 48 | 4,000 | 12,800 |
| 09:32:47 | 49.5 | 800 | 8,800 |
| 08:47:58 | 50.69 | 800 | 8,000 |
| 07:17:36 | 50.65 | 800 | 7,200 |
| 07:02:57 | 50 | 800 | 6,400 |
| 06:29:34 | 50.4 | 800 | 5,600 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | -69.26% |
- Stock Market
- Equities
- 543926 Stock
- Quotes Bizotic Commercial Limited