BIXOLON CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 KRW | -0.37% |
|
-1.83% | -5.46% |
| 03-12 | Bixolon Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-31 | Tranche Update on Bixolon Co., Ltd's Equity Buyback Plan announced on November 8, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5410 ₩ | 5420 ₩ | 5440 ₩ | 5390 ₩ | 5370 ₩ |
| Volume | 19 299 | 6 861 | 20 738 | 2 941 | 2 406 |
| Change | -1.10% | +0.18% | +0.37% | -0.92% | -0.37% |
| Opening | 5,460.00 | 5,470.00 | 5,420.00 | 5,440.00 | 5,440.00 |
| High | 5,500.00 | 5,470.00 | 5,480.00 | 5,480.00 | 5,440.00 |
| Low | 5,370.00 | 5,350.00 | 5,400.00 | 5,390.00 | 5,350.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.83% | ||
| Current month | -0.92% | ||
| 1 month | -1.47% | ||
| 3 months | -2.54% | ||
| 6 months | -8.98% | ||
| Current year | -5.46% | ||
| 1 year | -17.38% | ||
| 3 years | -2.89% | ||
| 5 years | -7.73% | ||
| 10 years | -18.02% |
Volumes
marketsDaily volume
2 406
Avg. Volume 20 sessions
18 655
Avg. Volume 20 sessions KRW
100 177 350.00
Avg. Volume 20 sessions USD
73 229.64
Record volume 1
5 681 942
Record volume 2
4 790 833
Record volume 3
4 620 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 142 926 129
Capitalization (USD)
61 508 479
Net sales (KRW)
108 128 067 020
Net sales (USD)
79 041 617
Number of employees
119
Sales / Employee (KRW)
908 639 219
Sales / Employee (USD)
664 215
Free-Float
40.68 %
Free-Float capitalization (KRW)
41 980 911 372
Free-Float capitalization (USD)
30 688 046
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 350.00
5 480.00
1 month
5 090.005 500.00
Current year
5 090.005 930.00
1 year
5 090.006 760.00
3 years
5 090.008 950.00
5 years
3 520.008 950.00
10 years
3 520.008 950.00
Indicators
Moving average 5 days
5 406.00
Moving average 20 days
5 337.00
Moving average 50 days
5 413.80
Moving average 100 days
5 478.60
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
49.80
RSI 14 days
49.26
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.83% | -5.46% | -17.38% | 61.51M | ||
| -0.51% | +1.35% | -26.13% | -3.56% | 1.68B | ||
| +0.67% | +3.28% | +13.75% | +30.85% | 636M | ||
| +0.80% | +2.15% | +16.21% | +10.79% | 239M | ||
| -0.27% | -1.34% | +7.62% | -8.25% | 63.61M | ||
| -2.12% | +6.12% | -17.46% | -25.71% | 50.84M | ||
| Average | -0.30% | +2.03% | -1.91% | -2.21% | ||
| Weighted average by Cap. | -0.14% | +1.95% | -11.73% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | -18.86% | ||
| 2022 | +5.26% | ||
| 2021 | +44.10% | ||
| 2020 | -17.44% | ||
| 2019 | -10.85% | ||
| 2018 | -5.43% | ||
| 2017 | +2.39% | ||
| 2016 | -13.67% | ||
| 2015 | +41.51% | ||
| 2014 | -24.82% | ||
| 2013 | +112.03% | ||
| 2012 | +18.12% | ||
| 2011 | +31.37% | ||
| 2010 | -13.04% | ||
| 2009 | +68.70% | ||
| 2008 | -23.22% | ||
| 2007 | -21.67% |
- Stock Market
- Equities
- A093190 Stock
- Quotes Bixolon Co., Ltd
