BIWIN STORAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 CNY | +4.06% |
|
+1.88% | -22.36% |
| 04-29 | BIWIN Storage Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Biwin Storage Technology Forecasts Return to Profit in 2023; Shares Surge 20% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.83 ¥ | 47.2 ¥ | 46.7 ¥ | 46.75 ¥ | 48.65 ¥ |
| Volume | 18 682 750 | 20 675 760 | 23 813 810 | 11 285 220 | 23 773 700 |
| Change | -6.15% | +7.69% | -1.06% | +0.11% | +4.06% |
| Opening | 46.66 | 43.98 | 47.29 | 46.27 | 46.58 |
| High | 47.20 | 47.29 | 49.38 | 47.50 | 49.13 |
| Low | 43.82 | 43.19 | 46.30 | 46.08 | 46.01 |
Performance
| 1 day | +4.06% | ||
| 1 week | +1.88% | ||
| Current month | -6.69% | ||
| 1 month | -7.44% | ||
| 3 months | +10.42% | ||
| 6 months | -27.71% | ||
| Current year | -22.36% | ||
| 1 year | -36.21% |
Volumes
marketsDaily volume
23 773 700
Avg. Volume 20 sessions
16 658 361
Avg. Volume 20 sessions CNY
810 429 262.65
Avg. Volume 20 sessions USD
112 072 641.87
Record volume 1
38 947 150
Record volume 2
35 723 930
Record volume 3
32 996 460
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
20 067 617 183
Capitalization (USD)
2 775 110 645
Net sales (CNY)
3 590 752 220
Net sales (USD)
496 557 943
Number of employees
1 824
Sales / Employee (CNY)
1 968 614
Sales / Employee (USD)
272 236
Free-Float
51.82 %
Free-Float capitalization (CNY)
10 399 924 169
Free-Float capitalization (USD)
1 438 184 714
Average Daily Capital Traded
4.04%
Highs and lows
1 week
43.19
49.38
1 month
43.1954.88
Current year
26.5261.60
1 year
26.52116.66
3 years
15.00116.66
5 years
15.00116.66
10 years
15.00116.66
Indicators
Moving average 5 days
46.63
Moving average 20 days
49.05
Moving average 50 days
49.24
Moving average 100 days
45.48
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
53.43
RSI 14 days
51.35
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +1.88% | -22.36% | -36.21% | 2.78B | ||
| -3.68% | +6.55% | +123.34% | +175.74% | 2,825B | ||
| -2.22% | -3.01% | +41.32% | +47.54% | 686B | ||
| -1.92% | -2.11% | +22.19% | +69.78% | 644B | ||
| +1.01% | +3.97% | +13.15% | +33.15% | 267B | ||
| -1.25% | +1.51% | +41.60% | +76.55% | 232B | ||
| +0.47% | -0.75% | +14.88% | +10.91% | 177B | ||
| -4.05% | -0.02% | +47.94% | +76.11% | 146B | ||
| +0.20% | +0.37% | -39.92% | +0.67% | 128B | ||
| +0.10% | +7.32% | +60.72% | - | 126B | ||
| +0.83% | -1.93% | +15.85% | +29.65% | 113B | ||
| -3.36% | -1.01% | +38.30% | +79.21% | 102B | ||
| -0.86% | -0.46% | +18.20% | +49.10% | 70.01B | ||
| +1.45% | +2.48% | +27.47% | +21.26% | 65.59B | ||
| +0.05% | -2.59% | -1.89% | +5.67% | 52.01B | ||
| +0.83% | -1.82% | +6.84% | +25.37% | 51.3B | ||
| Average | -0.55% | +1.40% | +25.48% | +44.30% | ||
| Weighted average by Cap. | -0.98% | +9.86% | +74.77% | +113.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | +290.16% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 688525 Stock
- Quotes BIWIN Storage Technology Co., Ltd.
