BITFARMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | +0.32% |
|
+29.63% | +8.25% |
| 06-14 | Riot Platforms Discloses 14% Stake in Bitfarms, Seeks Special Meeting to Revamp Board | MT |
| 06-14 | Riot Platforms Inc Reports Beneficial Ownership of 14% In Bitfarms Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.87 $ | 3.14 $ | 3.15 $ |
| Volume | 54 303 480 | 39 388 070 | 41 946 330 | 33 581 948 |
| Change | +15.64% | +2.14% | +9.41% | +0.32% |
| Opening | 2.57 | 2.96 | 2.87 | 3.02 |
| High | 2.88 | 2.96 | 3.23 | 3.23 |
| Low | 2.52 | 2.80 | 2.82 | 3.01 |
Performance
| 1 day | +0.32% | ||
| 1 week | +29.63% | ||
| Current month | +40.62% | ||
| 1 month | +80.00% | ||
| 3 months | +40.62% | ||
| 6 months | +13.31% | ||
| Current year | +8.25% | ||
| 1 year | +169.23% | ||
| 3 years | -26.23% |
Volumes
marketsDaily volume
33 581 948
Estimated daily volume
33 581 948
Avg. Volume 20 sessions
30 385 148
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
95 713 216.20
Record volume 1
68 641 618
Record volume 2
59 662 844
Record volume 3
58 165 664
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (USD)
1 300 742 728
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
81.27 %
Free-Float capitalization (USD)
1 002 524 010
Average Daily Capital Traded
7.36%
Highs and lows
1 week
2.80
3.23
1 month
1.813.23
Current year
1.523.91
1 year
0.923.91
3 years
0.389.36
5 years
0.2110.00
10 years
0.2110.00
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.33
Moving average 50 days
2.04
Moving average 100 days
2.33
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-26.17%
Price spread / (MMA50)
-35.13%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
84.15
RSI 14 days
78.51
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +29.63% | +8.25% | +169.23% | 1.3B | ||
| +1.30% | -0.15% | -13.67% | +103.21% | 5.54B | ||
| +1.25% | +12.93% | +76.61% | +402.06% | 4.44B | ||
| -2.29% | +0.19% | -31.09% | +2.50% | 3.08B | ||
| -0.56% | 0.00% | -20.09% | - | 2.96B | ||
| +0.20% | +9.63% | +21.31% | +64.26% | 1.55B | ||
| +2.73% | +17.45% | +87.92% | +208.90% | 1.51B | ||
| -3.20% | +11.27% | -7.91% | -20.42% | 1.25B | ||
| -5.49% | +24.94% | -23.44% | -42.35% | 750M | ||
| -5.15% | -4.37% | -67.92% | -66.98% | 570M | ||
| -0.66% | +10.32% | -24.66% | +0.45% | 366M | ||
| -2.45% | +1.82% | -34.04% | -16.96% | 338M | ||
| -9.66% | -4.31% | +11.08% | +17.18% | 74.77M | ||
| 0.00% | -2.63% | -68.10% | +48.00% | 67.88M | ||
| Average | -1.69% | +11.30% | -6.13% | +66.85% | ||
| Weighted average by Cap. | -0.17% | +11.55% | +8.19% | +139.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f440.AzhMkkXuDxD2vCy8y15qfYGEYb3A_2pXN3LM6jD10zQ.WXQ90BeUYFGhjWOEpAgOB7OyNNm6zyEzZiaIuVispFJlDAD0I4Vfc8X1GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.15 | 241,867 | 32,414,402 |
| 20:59:59 | 3.15 | 100 | 32,172,535 |
| 20:59:59 | 3.15 | 194 | 32,172,435 |
| 20:59:59 | 3.145 | 100 | 32,172,241 |
| 20:59:59 | 3.145 | 194 | 32,172,141 |
| 20:59:59 | 3.145 | 400 | 32,171,947 |
| 20:59:59 | 3.14 | 370 | 32,171,547 |
| 20:59:59 | 3.145 | 100 | 32,171,177 |
| 20:59:58 | 3.15 | 100 | 32,171,077 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +561.36% | ||
| 2022 | -91.29% | ||
| 2021 | +165.79% | ||
| 2020 | +397.66% | ||
| 2019 | -57.81% |
- Stock Market
- Equities
- BITF Stock
- BITF Stock
- Quotes Bitfarms Ltd.
