BITCOIN WELL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -9.52% |
|
-24.00% | +111.11% |
| 03-22 | Bitcoin Well Inc. announced that it has received CAD 2.336739 million in funding | CI |
| 03-12 | Bitcoin Well Announces Instant Buy in the USA, Provides Early March Signup Data | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.105 $ | 0.095 $ |
| Volume | 174 349 | 345 647 | 158 162 | 180 660 |
| Change | -8.00% | -4.35% | -4.55% | -9.52% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -9.52% | ||
| 1 week | -24.00% | ||
| Current month | -34.48% | ||
| 1 month | -34.48% | ||
| 3 months | +58.33% | ||
| 6 months | +111.11% | ||
| Current year | +111.11% | ||
| 1 year | +90.00% |
Volumes
marketsDaily volume
180 660
Estimated daily volume
180 660
Avg. Volume 20 sessions
287 220
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
27 285.90
Avg. Volume 20 sessions USD
19 800.56
Record volume 1
3 128 616
Record volume 2
2 760 530
Record volume 3
2 391 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 738 015
Capitalization (USD)
16 500 295
Net sales (CAD)
66 731 242
Net sales (USD)
48 424 860
Number of employees
70
Sales / Employee (CAD)
953 303
Sales / Employee (USD)
691 784
Free-Float
44.33 %
Free-Float capitalization (CAD)
9 404 955
Free-Float capitalization (USD)
6 824 894
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.13
1 month
0.100.18
Current year
0.050.25
1 year
0.030.25
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.10
Price spread / (MMA5)
+22.11%
Price spread / (MMA20)
+30.84%
Price spread / (MMA50)
+46.53%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
34.42
RSI 14 days
39.90
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -24.00% | +111.11% | +90.00% | 16.5M | ||
| -9.48% | -9.64% | +6.12% | +147.36% | 7.07B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 819M | ||
| -7.46% | -22.22% | -39.30% | +8.50% | 662M | ||
| -7.97% | -27.89% | +84.06% | +603.64% | 542M | ||
| -16.09% | -38.06% | +142.47% | +1,150.15% | 424M | ||
| +2.50% | -8.89% | -51.76% | -53.80% | 328M | ||
| -1.89% | +4.00% | -11.86% | - | 127M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -6.60% | -15.11% | -38.39% | 102M | ||
| -3.19% | -17.27% | -25.41% | +54.24% | 58.33M | ||
| -32.63% | -33.02% | -87.96% | -80.12% | 57.97M | ||
| -17.28% | +148.15% | +294.12% | +272.22% | 57.42M | ||
| Average | -9.21% | -0.91% | +31.41% | +214.50% | ||
| Weighted average by Cap. | -9.56% | -10.38% | +8.88% | +199.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
007416dc7d6afe90dcbef9.tYKLkJVFkHaHhPrJiBhm6y1uSzcbVyrcOcwAL7L4bEU.5snKofAs1zLE1r6E8XoQnFwdD2UvYWWkY6NjdvHBCiHn0Nze5xrzL8_dwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:15 | 0.095 | 500 | 178,500 |
| 18:18:28 | 0.1 | 1,000 | 178,000 |
| 18:18:00 | 0.1 | 1,500 | 177,000 |
| 18:18:00 | 0.1 | 2,000 | 175,500 |
| 18:18:00 | 0.1 | 5,000 | 173,500 |
| 18:18:00 | 0.1 | 500 | 168,500 |
| 18:18:00 | 0.1 | 1,000 | 168,000 |
| 18:11:54 | 0.1 | 2,000 | 167,000 |
| 17:53:45 | 0.1 | 1,000 | 165,000 |
| 17:53:45 | 0.1 | 1,000 | 164,000 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | +12.50% | ||
| 2022 | -77.78% | ||
| 2021 | -57.14% |
- Stock Market
- Equities
- BTCW Stock
- Quotes Bitcoin Well Inc.
