BISTOS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 KRW | -.--% |
|
+2.71% | +4.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2155 ₩ | 2200 ₩ | 2150 ₩ | 2270 ₩ | 2270 ₩ |
| Volume | 279 722 | 190 272 | 233 987 | 2 395 694 | 430 647 |
| Change | -2.49% | +2.09% | -2.27% | +5.58% | -.--% |
| Opening | 2,215.00 | 2,160.00 | 2,200.00 | 2,160.00 | 2,265.00 |
| High | 2,215.00 | 2,210.00 | 2,200.00 | 2,350.00 | 2,295.00 |
| Low | 2,150.00 | 2,155.00 | 2,145.00 | 2,140.00 | 2,225.00 |
Performance
| 1 week | +2.71% | ||
| 1 month | +7.58% | ||
| 3 months | +6.32% | ||
| 6 months | +6.82% | ||
| Current year | +4.37% | ||
| 1 year | -5.02% |
Volumes
marketsDaily volume
430 647
Avg. Volume 20 sessions
464 676
Avg. Volume 20 sessions KRW
1 054 814 520.00
Avg. Volume 20 sessions USD
761 576.08
Record volume 1
35 511 670
Record volume 2
33 948 600
Record volume 3
32 940 270
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
37 740 883
Capitalization (USD)
37 740 883
Free-Float
54.53 %
Free-Float capitalization (KRW)
20 579 399
Free-Float capitalization (USD)
20 579 399
Average Daily Capital Traded
2794.89%
Highs and lows
1 week
2 140.00
2 350.00
1 month
2 050.002 350.00
Current year
2 000.002 570.00
1 year
1 982.003 575.00
3 years
1 982.004 020.00
5 years
1 982.004 020.00
10 years
1 982.004 020.00
Indicators
Moving average 5 days
2 209.00
Moving average 20 days
2 188.00
Moving average 50 days
2 152.30
Moving average 100 days
2 203.50
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
64.34
RSI 14 days
61.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.71% | +4.37% | -5.02% | 37.74M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.07% | -2.39% | +7.35% | +8.59% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A419540 Stock
- Quotes Bistos Co., Ltd.
