Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 AUD | +0.92% | -1.20% | +45.37% |
04-12 | Bisalloy Steel Group Nabs Processed Steel Purchase Order from US Military Shipbuilder | MT |
02-28 | Bisalloy Steel Group Reports Higher EPS in Fiscal H1, Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.32 $ | 3.39 $ | 3.27 $ | 3.3 $ |
Volume | 71 978 | 23 276 | 25 125 | 21 394 |
Change | -1.78% | +2.11% | -3.54% | +0.92% |
Opening | 3.40 | 3.29 | 3.39 | 3.29 |
High | 3.40 | 3.39 | 3.40 | 3.34 |
Low | 3.28 | 3.28 | 3.27 | 3.23 |
Performance
1 day | +0.92% | ||
1 week | -1.20% | ||
Current month | -0.60% | ||
1 month | +17.44% | ||
3 months | +24.53% | ||
6 months | +25.48% | ||
Current year | +45.37% | ||
1 year | +69.23% | ||
3 years | +202.75% | ||
5 years | +194.64% | ||
10 years | +900.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -1.20% | +45.37% | +69.23% | 104M | ||
-1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
-1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
-1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
+0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
-0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
-0.18% | +4.52% | +28.10% | +150.76% | 7.24B | ||
-1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
+0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
-0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
-9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
+9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
-0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
+2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
Average | -0.34% | -0.00% | +11.88% | +41.85% | ||
Weighted average by Cap. | -0.75% | -0.47% | +8.48% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:11 | 3.3 | 1 | 21,367 |
07:10:11 | 3.3 | 140 | 21,366 |
07:10:11 | 3.3 | 92 | 21,226 |
07:10:11 | 3.3 | 32 | 21,134 |
07:10:11 | 3.3 | 16 | 21,102 |
06:59:04 | 3.3 | 20 | 21,086 |
06:59:04 | 3.3 | 7 | 21,066 |
06:59:04 | 3.31 | 79 | 21,059 |
06:59:04 | 3.31 | 5 | 20,980 |
Monthly variations
Annual change
2024 | +45.37% | ||
2023 | +3.18% | ||
2022 | +37.07% | ||
2021 | +14.64% | ||
2020 | +25.00% | ||
2019 | +8.74% | ||
2018 | +27.95% | ||
2017 | +103.80% | ||
2016 | -19.39% | ||
2015 | +44.12% | ||
2014 | -56.41% | ||
2013 | -43.48% | ||
2012 | +4.15% | ||
2011 | +55.88% | ||
2010 | -2.86% | ||
2009 | -31.37% | ||
2008 | -67.72% | ||
2007 | -15.51% | ||
2006 | -19.05% | ||
2005 | -2.12% | ||
2004 | +26.88% | ||
2003 | -12.26% |
- Stock Market
- Equities
- BIS Stock
- Quotes Bisalloy Steel Group Limited