Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
Equities
BRLSM
TREBLSM00027
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 TRY | +0.36% |
|
+0.07% | +4.86% |
Quotes 5-day view: Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
Delayed Quote Borsa Istanbul
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 13.90 ₺ | 13.88 ₺ | 13.91 ₺ | 13.76 ₺ | 13.81 ₺ |
| Volume | 1,590,323 | 1,961,546 | 1,322,953 | 1,554,586 | 2,043,491 |
| Change | +0.72% | -0.14% | +0.22% | -1.08% | +0.36% |
| Opening | 13.81 ₺ | 13.90 ₺ | 13.89 ₺ | 13.91 ₺ | 13.51 ₺ |
| High | 14.09 ₺ | 14.20 ₺ | 13.98 ₺ | 14.01 ₺ | 13.96 ₺ |
| Low | 13.76 ₺ | 13.83 ₺ | 13.68 ₺ | 13.74 ₺ | 13.51 ₺ |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.07% | ||
| Current month | +4.86% | ||
| 1 month | -2.20% | ||
| 3 months | -7.44% | ||
| 6 months | -6.63% | ||
| Current year | +4.86% | ||
| 1 year | -6.82% | ||
| 3 years | +29.19% |
Volumes
marketsDaily volume
2,004,117
Estimated daily volume
2,004,117
Avg. Volume 20 sessions
1,657,661
Daily volume ratio
1.21
Avg. Volume 20 sessions TRY
22,892,298.41
Avg. Volume 20 sessions USD
530,643.48
Record volume 1
228,611,101
Record volume 2
166,328,737
Record volume 3
139,485,214
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
3,080,775,279
Capitalization (USD)
71,449,865
Net sales ()
4,017,552,961
Net sales (USD)
93,175,773
Number of employees
389
Sales / Employee (TRY)
10,327,900
Sales / Employee (USD)
239,526
Free-Float
48.2 %
Free-Float capitalization (TRY)
1,485,049,777
Free-Float capitalization (USD)
34,441,527
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.68
Moving average 50 days
13.88
Moving average 100 days
14.64
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
62.91
RSI 14 days
55.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.07% | -6.82% | +29.19% | 71.45M | |
| +0.87% | +0.62% | +23.58% | +20.79% | 75.54B | |
| +2.39% | -1.60% | +38.02% | +207.53% | 63.01B | |
| -0.20% | -3.47% | +13.67% | +89.12% | 61.38B | |
| +1.30% | +2.02% | +45.52% | +122.76% | 47.51B | |
| +2.75% | +3.44% | +135.92% | +786.42% | 35.56B | |
| +2.99% | +4.05% | +173.67% | +533.99% | 31B | |
| +0.19% | +1.17% | -5.64% | -4.42% | 30.68B | |
| +2.23% | +3.44% | +41.45% | +347.02% | 28.93B | |
| +1.53% | +6.59% | +96.81% | +226.61% | 27.24B | |
| Average | +1.44% | +0.89% | +55.62% | +235.90% | 40.09B | |
| Weighted average by Cap. | +1.42% | +0.17% | +52.53% | +215.87% |
Historical Quotes: Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6bda265cb77c2df984dd1df.F5NOD7O6Gx0tKtnZgW1dEd-ESI4i3wlPsN3MRzc-d8Y.J90aWeTjdVRAfp228DokeLTmMqNauSQH4LKfanFKIKREwwZ9_flYSXJwvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:23 | 13.81 | 100 | 2,004,117 |
| 15:05:29 | 13.81 | 1 | 2,004,017 |
| 15:05:29 | 13.81 | 150 | 2,004,016 |
| 15:05:29 | 13.81 | 287 | 2,003,866 |
| 15:05:29 | 13.81 | 871 | 2,003,579 |
| 15:05:29 | 13.81 | 952 | 2,002,708 |
| 15:05:29 | 13.81 | 2,177 | 2,001,756 |
| 15:05:29 | 13.81 | 813 | 1,999,579 |
| 15:05:29 | 13.81 | 3,555 | 1,998,766 |
| 15:05:29 | 13.81 | 441 | 1,995,211 |
Course Extremes
| 1 week | 13.52 |  | 14.2 |
| 1 month | 12.98 | | 14.4 |
| Current year | 13.2 | | 14.4 |
| 1 year | 12.2 | | 19.85 |
| 3 years | 6.07 | | 44.84 |
| 5 years | 3.52 | | 44.84 |
| 10 years | 3.52 | | 44.84 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | -11.85% | ||
| 2024 | -36.15% | ||
| 2023 | +70.80% | ||
| 2022 | +272.82% | ||
| 2021 | -19.38% |
- Stock Market
- Equities
- BRLSM Stock
- Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition