Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
Equities
BRLSM
TREBLSM00027
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.44 TRY | +0.66% | -7.51% | -8.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 22.1 ₺ | 21.78 ₺ | 21.3 ₺ | 21.44 ₺ |
Volume | 4 518 967 | 3 337 673 | 3 155 392 | 4 879 811 |
Change | +0.18% | -1.45% | -2.20% | +0.66% |
Opening | 22.06 | 22.22 | 21.78 | 21.32 |
High | 22.40 | 22.34 | 21.90 | 22.02 |
Low | 21.72 | 21.70 | 21.26 | 20.80 |
Performance
1 day | +0.66% | ||
1 week | -7.51% | ||
Current month | -11.40% | ||
1 month | -23.48% | ||
3 months | -38.74% | ||
6 months | -23.37% | ||
Current year | -8.38% | ||
1 year | +209.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -7.51% | -8.38% | +209.83% | 149M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.51% | +1.61% | +18.65% | +36.45% | ||
Weighted average by Cap. | +0.42% | +1.82% | +14.66% | +23.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:31 | 21.44 | 10 | 4,879,811 |
16:09:29 | 21.44 | 250 | 4,879,801 |
16:08:22 | 21.44 | 233 | 4,879,551 |
16:08:03 | 21.44 | 58 | 4,879,318 |
16:08:02 | 21.44 | 2 | 4,879,260 |
16:08:02 | 21.44 | 100 | 4,879,258 |
16:08:02 | 21.44 | 500 | 4,879,158 |
16:08:01 | 21.44 | 10 | 4,878,658 |
16:08:01 | 21.44 | 233 | 4,878,648 |
16:08:01 | 21.44 | 50 | 4,878,415 |
Monthly variations
Annual change
2024 | -8.38% | ||
2023 | +70.80% | ||
2022 | +272.82% | ||
2021 | -19.38% |
- Stock Market
- Equities
- BRLSM Stock
- Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi