Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 USD | +0.83% | -5.22% | -42.43% |
01-12 | Birks Group Sees 8.1% Increase in Net Sales During Holiday Period | MT |
01-12 | Birks Group Inc. Reports Its Sales Results for the 8 Week Interim Sales Period Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.6799 $ | 2.69 $ | 2.6777 $ | 2.7 $ |
Volume | 28 480 | 1 136 | 1 393 | 10 153 |
Change | -0.00% | +0.38% | -0.46% | +0.83% |
Opening | 2.79 | 2.68 | 2.69 | 2.65 |
High | 2.82 | 2.76 | 2.70 | 2.78 |
Low | 2.40 | 2.68 | 2.65 | 2.58 |
Performance
1 day | +0.83% | ||
1 week | -5.22% | ||
Current month | -19.04% | ||
1 month | -19.04% | ||
3 months | -35.41% | ||
6 months | -29.87% | ||
Current year | -42.43% | ||
1 year | -68.24% | ||
3 years | +23.29% | ||
5 years | +162.14% | ||
10 years | +121.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -5.22% | -42.43% | -68.24% | 51.72M | ||
+0.58% | +0.20% | -1.93% | +35.47% | 38.16B | ||
+0.92% | +2.80% | -5.16% | -28.35% | 13.93B | ||
+0.52% | +0.27% | +18.52% | +72.49% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
+1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
-7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
+0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -44.39% | 1.3B | ||
+0.44% | +9.47% | -12.60% | -42.05% | 1.13B | ||
+2.77% | +3.84% | -32.82% | +7.98% | 1.06B | ||
+0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
+0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
+1.07% | +4.03% | -5.12% | -18.08% | 730M | ||
Average | +0.03% | +0.84% | -3.96% | -8.08% | ||
Weighted average by Cap. | +0.30% | +1.22% | +1.22% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:12:33 | 2.7 | 100 | 9,588 |
19:56:39 | 2.58 | 400 | 9,488 |
17:54:34 | 2.72 | 127 | 9,088 |
17:53:44 | 2.737 | 200 | 8,961 |
16:54:11 | 2.65 | 100 | 8,761 |
16:43:51 | 2.65 | 100 | 8,661 |
16:43:51 | 2.75 | 300 | 8,561 |
16:43:51 | 2.75 | 390 | 8,261 |
16:43:51 | 2.75 | 1,310 | 7,871 |
15:10:47 | 2.78 | 100 | 6,561 |
Monthly variations
Annual change
2024 | -42.43% | ||
2023 | -40.86% | ||
2022 | +63.51% | ||
2021 | +465.27% | ||
2020 | -4.68% | ||
2019 | -5.25% | ||
2018 | -26.92% | ||
2017 | +21.50% | ||
2016 | +190.76% | ||
2015 | -80.73% | ||
2014 | +25.66% | ||
2013 | +100.00% | ||
2012 | -23.14% | ||
2011 | -30.36% | ||
2010 | +27.91% | ||
2009 | +85.29% | ||
2008 | -89.93% | ||
2007 | -17.25% | ||
2006 | +21.86% | ||
2005 | -15.71% |
- Stock Market
- Equities
- BGI Stock
- Quotes Birks Group Inc.