BIRDMAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 JPY | +16.29% |
|
+31.25% | -15.00% |
| 2023 | Birdman Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | LVGC's Kpop Lux Unit Signs Four-year Deal with Tokyo-listed Birdman; Shares Rise 39% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 799 ¥ | 896 ¥ | 961 ¥ | 921 ¥ | 1,071 ¥ |
| Volume | 132 300 | 2 135 000 | 710 100 | 437 200 | 386 700 |
| Change | -2.08% | +12.14% | +7.25% | -4.16% | +16.29% |
| Opening | 823.00 | 814.00 | 881.00 | 946.00 | 1,040 |
| High | 823.00 | 947.00 | 989.00 | 958.00 | 1,070 |
| Low | 795.00 | 732.00 | 880.00 | 853.00 | 980 |
Performance
| 1 day | +16.29% | ||
| 1 week | +31.25% | ||
| Current month | -6.30% | ||
| 1 month | -10.75% | ||
| 3 months | +5.83% | ||
| 6 months | +47.52% | ||
| Current year | -15.00% | ||
| 1 year | -31.70% | ||
| 3 years | +42.90% | ||
| 5 years | -30.90% |
Volumes
marketsDaily volume
386 700
Estimated daily volume
466 125
Avg. Volume 20 sessions
382 683
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
409 853 493.00
Avg. Volume 20 sessions USD
2 622 242.65
Record volume 1
9 973 800
Record volume 2
9 847 800
Record volume 3
9 271 800
Capital turnover ratio
0.07
Float rotation
0.28
Basic data
Capitalization (JPY)
4 713 792 123
Capitalization (USD)
30 158 842
Net sales (JPY)
4 484 000 000
Net sales (USD)
28 688 632
Number of employees
52
Sales / Employee (JPY)
86 230 769
Sales / Employee (USD)
551 704
Free-Float
26.79 %
Free-Float capitalization (JPY)
1 262 739 305
Free-Float capitalization (USD)
8 079 006
Average Daily Capital Traded
8.69%
Highs and lows
1 week
732.00
1 070.00
1 month
732.001 226.00
Current year
732.001 445.00
1 year
681.001 623.00
3 years
521.502 120.00
5 years
521.502 720.00
10 years
521.502 720.00
Indicators
Moving average 5 days
878.60
Moving average 20 days
1 061.45
Moving average 50 days
1 138.56
Moving average 100 days
1 151.60
Price spread / (MMA5)
-17.96%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
39.10
RSI 14 days
38.94
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.29% | +31.25% | -15.00% | -31.70% | 30.16M | ||
| 0.00% | -3.03% | -15.79% | -20.99% | 1.8B | ||
| +4.10% | -1.30% | -3.96% | -8.10% | 1.28B | ||
| +3.35% | -5.02% | -15.73% | -32.63% | 1.09B | ||
| -1.63% | +9.03% | +4.14% | -22.56% | 578M | ||
| +3.47% | -3.25% | -31.56% | -2.25% | 500M | ||
| +11.69% | -14.33% | -46.55% | -20.14% | 512M | ||
| +2.43% | +0.65% | +12.08% | +50.65% | 448M | ||
| +2.91% | -4.27% | -33.05% | -26.07% | 374M | ||
| -2.94% | -4.93% | -12.22% | +34.07% | 343M | ||
| +2.72% | -3.24% | -39.95% | -40.60% | 317M | ||
| 0.00% | -6.44% | -36.26% | -38.38% | 233M | ||
| +3.76% | -9.89% | -47.56% | +14.02% | 222M | ||
| +0.77% | -4.04% | -10.62% | -37.96% | 182M | ||
| +0.17% | -8.39% | +9.56% | +23.88% | 175M | ||
| 0.00% | +2.75% | +26.78% | +35.02% | 161M | ||
| Average | +2.91% | -0.48% | -15.98% | -7.73% | ||
| Weighted average by Cap. | +2.32% | -0.96% | -15.41% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53.wufQScjw2g5txWvev1-0s-ZxEjYFiRaTfuOaepO7A38.uNK4f6KKg29ZnwSsimvk2LAAeFhI_iL6K4fcHMLqeS2LnuAggL73UT-hLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,071 | 6,600 | 386,700 |
| 04:36:18 | 1,071 | 500 | 380,100 |
| 04:36:18 | 1,070 | 100 | 379,600 |
| 04:36:18 | 1,071 | 100 | 379,500 |
| 04:36:17 | 1,071 | 400 | 379,400 |
| 04:36:17 | 1,071 | 600 | 379,000 |
| 04:36:17 | 1,071 | 500 | 378,400 |
| 04:36:17 | 1,071 | 2,800 | 377,900 |
| 04:36:17 | 1,071 | 7,000 | 375,100 |
| 04:36:17 | 1,070 | 100 | 368,100 |
Monthly variations
Annual change
| 2024 | -26.90% | ||
| 2023 | -32.98% | ||
| 2022 | +98.94% | ||
| 2021 | -1.46% | ||
| 2020 | -47.81% | ||
| 2019 | +24.45% |
- Stock Market
- Equities
- 7063 Stock
- Quotes Birdman Inc.
