BIRD RIVER RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-25.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.045 $ | 0.04 $ | 0.035 $ | 0.03 $ |
| Volume | 21 000 | 10 000 | 30 532 | 30 000 | 125 000 |
| Change | +37.50% | -18.18% | -11.11% | -12.50% | -14.29% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.06 | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -25.00% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -40.00% | ||
| 6 months | -57.14% | ||
| Current year | -50.00% | ||
| 1 year | -70.00% | ||
| 3 years | -80.00% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
251 743
Avg. Volume 20 sessions
26 218
Daily volume ratio
9.60
Avg. Volume 20 sessions CAD
786.54
Avg. Volume 20 sessions USD
577.60
Record volume 1
1 008 000
Record volume 2
795 291
Record volume 3
641 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
637 366
Capitalization (USD)
468 056
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.88 %
Free-Float capitalization (CAD)
553 772
Free-Float capitalization (USD)
406 668
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.06
1 month
0.030.10
Current year
0.030.10
1 year
0.030.12
3 years
0.030.24
5 years
0.030.26
10 years
0.037.56
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+43.33%
Price spread / (MMA20)
+49.33%
Price spread / (MMA50)
+74.00%
Price spread / (MMA100)
+92.67%
STIM
RSI 9 days
48.73
RSI 14 days
48.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -25.00% | -50.00% | -70.00% | 468K | ||
| -0.09% | -2.53% | +8.11% | +5.05% | 300B | ||
| -0.40% | -2.61% | +3.53% | +22.53% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.32% | -2.77% | +18.81% | +38.72% | 81.24B | ||
| -0.71% | -1.89% | +5.91% | +19.01% | 74.19B | ||
| -0.78% | -2.19% | +5.23% | +8.07% | 56.2B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48.13B | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
| -0.81% | -4.15% | +25.91% | +56.39% | 35.09B | ||
| -0.27% | -2.58% | +9.36% | +7.39% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| +1.02% | -1.35% | +10.13% | +13.42% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| +0.43% | +2.50% | +6.10% | +17.84% | 18.07B | ||
| +0.96% | -1.65% | +11.19% | +16.94% | 16.99B | ||
| Average | -1.24% | -1.92% | +7.64% | +16.10% | ||
| Weighted average by Cap. | -0.42% | -0.72% | +13.00% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f4de67a49b3626d75b4.k7JnHJm3WrkhazITDQzZcTqdUAxPuX9FnHXnRXHm4a8.3P8QeuvvPotbHkcjaWW2AgLyAzUNgDx8qCKvDwOfitf78z1f7NM_6GAEUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:10:14 | 0.03 | 8,000 | 125,000 |
| 17:10:14 | 0.03 | 2,000 | 117,000 |
| 16:38:51 | 0.04 | 1,000 | 115,000 |
| 16:38:51 | 0.04 | 14,000 | 114,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -29.17% | ||
| 2021 | +41.18% | ||
| 2020 | -29.17% | ||
| 2019 | -71.43% | ||
| 2018 | -88.89% | ||
| 2017 | +950.00% | ||
| 2016 | -40.00% | ||
| 2015 | +25.00% |
- Stock Market
- Equities
- BDR Stock
- Quotes Bird River Resources Inc.
