BIOVIE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.499 USD | +2.93% |
|
+3.48% | -60.32% |
| 05:44pm | BioVie Gets up to $13.1 Million From US Defense Department to Evaluate Bezisterim for Long COVID | MT |
| 03-11 | BioVie Inc. Announces Pipeline Update and Near-Term Clinical Priorities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.4918 $ | 0.5054 $ | 0.4889 $ | 0.4848 $ | 0.5 $ |
| Volume | 704 400 | 878 438 | 785 274 | 316 995 | 997 519 |
| Change | +1.78% | +2.77% | -3.26% | -0.84% | +2.93% |
| Opening | 0.48 | 0.50 | 0.50 | 0.48 | 0.4965 |
| High | 0.52 | 0.52 | 0.51 | 0.50 | 0.51 |
| Low | 0.47 | 0.48 | 0.47 | 0.48 | 0.485 |
Performance
| 1 day | +2.93% | ||
| 1 week | +3.48% | ||
| Current month | -5.41% | ||
| 1 month | -10.79% | ||
| 3 months | -51.46% | ||
| 6 months | -87.08% | ||
| Current year | -60.32% | ||
| 1 year | -93.60% | ||
| 3 years | -96.92% | ||
| 5 years | -96.00% |
Volumes
marketsDaily volume
997 519
Estimated daily volume
1 288 187
Avg. Volume 20 sessions
803 837
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
401 114.66
Record volume 1
92 685 744
Record volume 2
14 777 510
Record volume 3
14 235 384
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
26 616 351
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
56.72 %
Free-Float capitalization (USD)
15 110 194
Average Daily Capital Traded
1.51%
Highs and lows
1 week
0.47
0.52
1 month
0.450.56
Current year
0.453.31
1 year
0.458.69
3 years
0.4519.10
5 years
0.0046.10
10 years
0.0068.75
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.75
Moving average 100 days
1.00
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+50.16%
Price spread / (MMA100)
+101.26%
STIM
RSI 9 days
41.53
RSI 14 days
38.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +3.48% | -60.32% | -93.60% | 26.62M | ||
| -0.32% | -1.04% | -2.74% | +14.71% | 103B | ||
| +0.89% | -0.94% | +1.53% | +10.54% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.89% | +1.20% | -15.61% | -20.47% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.29% | +19.98% | -12.90% | -39.57% | 16.05B | ||
| +1.81% | +3.86% | +5.36% | +33.46% | 13.68B | ||
| +0.28% | +10.23% | +33.69% | +3.05% | 12.17B | ||
| -0.26% | -3.71% | -24.69% | -32.61% | 8.24B | ||
| +0.92% | +16.93% | +301.18% | +237.52% | 8.19B | ||
| +3.65% | -0.67% | +12.07% | +62.73% | 7.76B | ||
| +0.55% | +1.44% | +0.72% | +36.44% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.49% | +4.04% | -0.81% | +26.37% | 6.99B | ||
| Average | +1.45% | +3.92% | +8.67% | +6.37% | ||
| Weighted average by Cap. | +0.82% | +1.99% | +2.80% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27cde3cac0a8eaa6.D5xx2MjhAtaxVMINAEqfw9KNGhZqWkSRGSZ-PnzbOew.bqQIr_igbrCEbahkWTLYrbf7fCdbAAX5WE4vfzHvANRb_iWMvYQ2pIkigw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:28:14 | 0.5 | 100 | 463,729 |
| 19:28:14 | 0.5 | 100 | 463,629 |
| 19:25:43 | 0.5001 | 196 | 463,529 |
| 19:22:36 | 0.5 | 200 | 463,333 |
| 19:20:25 | 0.5 | 1,165 | 463,133 |
| 19:15:53 | 0.5034 | 200 | 461,968 |
| 19:07:34 | 0.5039 | 100 | 461,768 |
| 19:07:34 | 0.5014 | 200 | 461,668 |
| 19:07:34 | 0.5034 | 100 | 461,468 |
| 19:07:34 | 0.5034 | 400 | 461,368 |
Monthly variations
Annual change
| 2024 | -61.52% | ||
| 2023 | -83.78% | ||
| 2022 | +72.67% | ||
| 2021 | -74.02% | ||
| 2020 | +394.86% | ||
| 2019 | -0.36% | ||
| 2018 | -81.27% | ||
| 2017 | -49.15% | ||
| 2016 | +145.83% | ||
| 2015 | -58.62% | ||
| 2014 | -3.33% |
- Stock Market
- Equities
- BIVI Stock
- Quotes BioVie Inc.
