BIOTECH MEDICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0174 USD | 0.00% |
|
-3.33% | -51.53% |
| 2015 | BioTech Medics Opens BioTech Laser Center in Keller, Texas | CI |
| 2013 | BioTech Medics, Inc. Signs $5 Million Cross-Marketing Licensing Agreement with LifeBionix, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.0174 $ | 0.0174 $ | 0.0174 $ |
| Volume | 100 | 125 | 2 832 | 1 100 |
| Change | +3.45% | -3.33% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -30.40% | ||
| 3 months | -3.33% | ||
| 6 months | -42.00% | ||
| Current year | -51.53% | ||
| 1 year | +8,600.00% | ||
| 3 years | -57.56% | ||
| 5 years | +815.79% | ||
| 10 years | +569.23% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
7 045
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
122.58
Record volume 1
10 250 000
Record volume 2
9 629 194
Record volume 3
7 664 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 520 997
Free-Float
100 %
Free-Float capitalization (USD)
3 520 997
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.000.05
3 years
0.000.13
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+23.56%
STIM
RSI 9 days
44.36
RSI 14 days
44.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -51.53% | +8,600.00% | 3.52M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| -2.85% | -2.75% | +21.23% | +57.82% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| Average | -0.49% | -1.53% | +3.12% | +560.23% | ||
| Weighted average by Cap. | -0.59% | -1.16% | +7.19% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f886a6f0.p2i1uSspY5hGDhFhA_e0_spl725uEnwC7PSbo9dzPKw.8Azv22xLGt0xZ1YkUbPaj7M9mwUCZzBEqbnCxL4mT_rGHtH8bBEh6x83UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:01 | 0.0174 | 100 | 2,200 |
| 14:50:01 | 0.0174 | 100 | 2,100 |
| 14:30:01 | 0.011 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -51.53% | ||
| 2023 | +337.80% | ||
| 2022 | -87.94% | ||
| 2021 | +300.00% | ||
| 2020 | +295.35% | ||
| 2019 | +207.14% | ||
| 2018 | +40.00% | ||
| 2017 | +25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -25.00% | ||
| 2014 | -14.29% | ||
| 2013 | +27.27% | ||
| 2012 | -91.13% | ||
| 2011 | +12.73% | ||
| 2010 | -83.08% | ||
| 2009 | +225.00% | ||
| 2008 | -95.56% | ||
| 2007 | -62.50% | ||
| 2006 | -40.00% | ||
| 2005 | -91.67% | ||
| 2004 | +14.29% |
- Stock Market
- Equities
- BMCS Stock
- Quotes BioTech Medics, Inc.