BIOSTAR MICROTECH INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 TWD | -0.97% |
|
+0.74% | -16.19% |
| 05-03 | Biostar Microtech International Corp. announced a financing transaction | CI |
| 03-20 | Biostar Microtech International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.7 NT$ | 21.35 NT$ | 20.9 NT$ | 20.65 NT$ | 20.45 NT$ |
| Volume | 1 862 186 | 1 888 291 | 1 629 498 | 527 234 | 646 943 |
| Change | +1.97% | +3.14% | -2.11% | -1.20% | -0.97% |
| Opening | 20.60 | 20.70 | 21.10 | 20.90 | 20.70 |
| High | 21.15 | 21.60 | 21.10 | 20.90 | 20.75 |
| Low | 20.55 | 20.40 | 20.60 | 20.65 | 20.35 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.74% | ||
| 1 month | -11.28% | ||
| 3 months | -11.47% | ||
| 6 months | -13.16% | ||
| Current year | -16.19% | ||
| 1 year | +33.22% | ||
| 3 years | -34.98% | ||
| 5 years | +111.92% | ||
| 10 years | +62.30% |
Volumes
marketsDaily volume
646 943
Avg. Volume 20 sessions
986 799
Avg. Volume 20 sessions TWD
20 180 039.55
Avg. Volume 20 sessions USD
622 312.06
Record volume 1
2 147 483 647
Record volume 2
1 882 428 682
Record volume 3
1 824 680 786
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 638 164 862
Capitalization (USD)
112 193 728
Net sales (TWD)
2 344 435 000
Net sales (USD)
72 297 687
Free-Float
83.64 %
Free-Float capitalization (TWD)
3 043 107 352
Free-Float capitalization (USD)
93 843 345
Average Daily Capital Traded
0.55%
Highs and lows
1 week
20.35
21.60
1 month
20.0023.10
Current year
20.0028.00
1 year
14.6028.60
3 years
11.1530.40
5 years
6.5342.00
10 years
5.0142.00
Indicators
Moving average 5 days
20.81
Moving average 20 days
20.86
Moving average 50 days
22.59
Moving average 100 days
23.29
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
39.18
RSI 14 days
37.92
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.74% | -16.19% | +33.22% | 112M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | +0.06% | +3.11% | +13.65% | +69.71% | ||
| Weighted average by Cap. | +0.42% | +4.65% | +30.47% | +98.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +83.46% | ||
| 2022 | -45.93% | ||
| 2021 | +42.61% | ||
| 2020 | +42.56% | ||
| 2019 | +24.61% | ||
| 2018 | -26.16% | ||
| 2017 | +57.86% | ||
| 2016 | +17.16% | ||
| 2015 | -37.63% | ||
| 2014 | -10.59% | ||
| 2013 | +16.44% | ||
| 2012 | -24.74% | ||
| 2011 | -17.33% | ||
| 2010 | -30.43% | ||
| 2009 | +248.48% | ||
| 2008 | -63.52% | ||
| 2007 | +27.58% | ||
| 2006 | +10.33% | ||
| 2005 | +44.44% | ||
| 2004 | -58.32% | ||
| 2003 | +108.63% | ||
| 2002 | -52.34% | ||
| 2001 | +417.74% | ||
| 2000 | -87.50% | ||
| 1999 | +22.68% |
- Stock Market
- Equities
- 2399 Stock
- Quotes Biostar Microtech International Corp.
