BIOSENTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 CAD | 0.00% |
|
+38.81% | +111.36% |
| 04-26 | Biosenta Inc. announced that it has received CAD 0.6 million in funding | CI |
| 04-19 | Biosenta Inc. announced that it expects to receive CAD 0.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 02/05/2024 | |
|---|---|---|
| Last | 0.32 $ | 0.465 $ |
| Volume | 22 013 | 1 500 |
| Change | +∞% | +45.31% |
| Opening | 0.34 | 0.48 |
| High | 0.34 | 0.48 |
| Low | 0.32 | 0.47 |
Performance
| 1 week | +38.81% | ||
| Current month | +45.31% | ||
| 1 month | +40.91% | ||
| 3 months | +25.68% | ||
| 6 months | +17.72% | ||
| Current year | +111.36% | ||
| 1 year | +111.36% | ||
| 3 years | +2.20% | ||
| 5 years | +564.29% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
5 089
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
2 366.39
Avg. Volume 20 sessions USD
1 731.27
Record volume 1
195 738
Record volume 2
175 593
Record volume 3
167 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 742 387
Capitalization (USD)
10 785 678
Net sales (CAD)
1 042
Net sales (USD)
762
Free-Float
49.62 %
Free-Float capitalization (CAD)
6 969 032
Free-Float capitalization (USD)
5 098 613
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.47
0.48
1 month
0.320.49
Current year
0.220.89
1 year
0.150.89
3 years
0.070.89
5 years
0.002.50
10 years
0.002.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
-15.59%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-26.84%
Price spread / (MMA100)
-18.65%
RSI 9 days
54.01
RSI 14 days
52.60
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +38.81% | +111.36% | +111.36% | 10.79M | ||
| -0.66% | -1.40% | +11.47% | +9.11% | 25.95B | ||
| +0.76% | -6.47% | -2.32% | -16.70% | 17.17B | ||
| 0.00% | +0.39% | -26.35% | -42.09% | 6.18B | ||
| -0.21% | -0.91% | +5.85% | +3.84% | 5.98B | ||
| +1.43% | +4.04% | -2.42% | +26.39% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -2.06% | -1.46% | -13.43% | +109.74% | 1.86B | ||
| +0.67% | -0.82% | +26.15% | +47.20% | 948M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| +6.30% | +9.52% | -17.32% | +88.81% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| +0.35% | +0.37% | -7.21% | -12.22% | 328M | ||
| +0.57% | +7.36% | +18.24% | -2.78% | 297M | ||
| +2.29% | +5.10% | -29.29% | -27.57% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| Average | +0.52% | +3.53% | +4.31% | +19.57% | ||
| Weighted average by Cap. | +0.23% | -1.20% | +1.87% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.36% | ||
| 2023 | -58.49% | ||
| 2022 | +103.85% | ||
| 2021 | -82.67% | ||
| 2020 | +2,042.86% | ||
| 2019 | +75.00% | ||
| 2018 | +14.29% | ||
| 2017 | -76.67% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- ZRO Stock
- Quotes Biosenta Inc.
