BIORETEC OY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 EUR | -2.25% |
|
-5.43% | +8.75% |
| 04-05 | Bioretec Oy Announces Pekka Simula Not Available for Re-Election to Board of Directors | CI |
| 03-22 | Finland's Bioretec Gets US Patent Allowance for Magnesium Alloy Composition | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 € | 2.7 € | 2.65 € | 2.67 € | 2.61 € |
| Volume | 12 166 | 13 858 | 6 777 | 8 190 | 6 788 |
| Change | -0.36% | -1.82% | -1.85% | +0.75% | -2.25% |
| Opening | 2.76 | 2.75 | 2.70 | 2.63 | 2.67 |
| High | 2.79 | 2.75 | 2.70 | 2.68 | 2.67 |
| Low | 2.69 | 2.62 | 2.63 | 2.62 | 2.56 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.43% | ||
| Current month | -3.33% | ||
| 1 month | -7.12% | ||
| 3 months | +9.21% | ||
| 6 months | +4.40% | ||
| Current year | +8.75% | ||
| 1 year | +10.59% |
Volumes
marketsDaily volume
6 788
Estimated daily volume
30 200
Avg. Volume 20 sessions
39 392
Daily volume ratio
0.77
Avg. Volume 20 sessions
102 813.12
Avg. Volume 20 sessions USD
110 028.54
Record volume 1
635 700
Record volume 2
361 103
Record volume 3
211 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 167 371
Capitalization (USD)
57 968 837
Net sales (EUR)
3 906 000
Net sales (USD)
4 180 123
Free-Float
65.43 %
Free-Float capitalization (EUR)
35 443 830
Free-Float capitalization (USD)
37 931 278
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.56
2.79
1 month
2.562.90
Current year
2.142.90
1 year
2.022.90
3 years
1.253.75
5 years
1.253.75
10 years
1.253.75
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.78
Moving average 50 days
2.52
Moving average 100 days
2.42
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
42.12
RSI 14 days
49.20
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -5.43% | +8.75% | +10.59% | 57.97M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +1.11% | +2.77% | +6.02% | -5.60% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| -0.55% | +5.13% | +1.36% | -3.76% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +2.13% | +2.37% | -24.43% | -28.38% | 714M | ||
| +0.18% | -5.53% | +14.44% | +44.25% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +0.69% | +2.00% | +0.41% | -4.61% | ||
| Weighted average by Cap. | +0.58% | +2.52% | +14.24% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4564e784ab8e5d029940c6c879.eT6BucjxL-lyfHH-T6bt6bjkU-MQZdQ0ROQuUiozuMI.DlazgKy6WYETFBiGBfa3u8qRG4t2N-18PqNPG2N_4fEcWtKNhIdGrjMUEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:18 | 2.61 | 344 | 6,788 |
| 09:48:18 | 2.61 | 1,356 | 6,444 |
| 09:46:43 | 2.57 | 675 | 5,088 |
| 09:46:43 | 2.57 | 125 | 4,413 |
| 09:25:11 | 2.57 | 875 | 4,288 |
| 09:25:11 | 2.57 | 125 | 3,413 |
| 09:20:36 | 2.57 | 375 | 3,288 |
| 09:20:36 | 2.57 | 125 | 2,913 |
| 09:19:09 | 2.58 | 51 | 2,788 |
| 09:19:09 | 2.58 | 250 | 2,737 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | +70.82% | ||
| 2022 | -47.96% | ||
| 2021 | -8.18% |
- Stock Market
- Equities
- BRETEC Stock
- Quotes Bioretec Oy
