BIORA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.626 USD | -0.27% |
|
+3.94% | -53.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.639 $ | 0.6199 $ | 0.607 $ | 0.6277 $ | 0.63 $ |
| Volume | 383 304 | 184 411 | 151 521 | 133 686 | 115 011 |
| Change | +5.43% | -2.99% | -2.08% | +3.41% | -0.27% |
| Opening | 0.63 | 0.64 | 0.61 | 0.63 | 0.625 |
| High | 0.66 | 0.65 | 0.63 | 0.63 | 0.6396 |
| Low | 0.62 | 0.60 | 0.60 | 0.60 | 0.612 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.94% | ||
| Current month | -42.73% | ||
| 1 month | -14.32% | ||
| 3 months | -36.73% | ||
| 6 months | -68.97% | ||
| Current year | -53.33% | ||
| 1 year | -72.96% | ||
| 3 years | -99.17% |
Volumes
marketsDaily volume
115 011
Estimated daily volume
130 574
Avg. Volume 20 sessions
281 697
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
176 342.32
Record volume 1
56 654 030
Record volume 2
55 630 160
Record volume 3
14 140 604
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 524 288
Net sales (USD)
4 000
Number of employees
58
Sales / Employee (USD)
69
Free-Float
106.9 %
Free-Float capitalization (USD)
22 338 808
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.60
0.66
1 month
0.590.82
Current year
0.591.99
1 year
0.596.70
3 years
0.59155.00
5 years
0.59398.00
10 years
0.59398.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.69
Moving average 50 days
0.95
Moving average 100 days
1.04
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+51.50%
Price spread / (MMA100)
+65.77%
STIM
RSI 9 days
30.37
RSI 14 days
33.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.94% | -53.33% | -72.96% | 22.52M | ||
| -0.52% | -1.18% | -2.87% | +14.55% | 103B | ||
| +0.89% | -1.07% | +1.39% | +10.38% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.67% | +0.56% | -16.15% | -20.98% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.97% | +19.34% | -13.36% | -39.89% | 16.05B | ||
| +2.13% | +3.33% | +4.82% | +32.77% | 13.68B | ||
| +0.03% | +9.75% | +33.11% | +2.60% | 12.17B | ||
| -0.40% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +0.95% | +17.26% | +302.31% | +238.47% | 8.19B | ||
| +3.66% | -1.04% | +11.65% | +62.12% | 7.76B | ||
| +0.36% | +1.29% | +0.57% | +36.24% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.32% | +4.04% | -0.81% | +26.37% | 6.99B | ||
| Average | +1.19% | +4.07% | +8.98% | +7.51% | ||
| Weighted average by Cap. | +0.74% | +1.99% | +2.64% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc0fd93a93933fae.cG4LU-YlQBh8yKECUJxnscvGUUF1MCX10yGmiwYOIbI.KgJNBLlsLmhJuftLHuosy4DrYzUwCWKT4XnrvmBgQuYFF2Qh1nU0cD37yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:13:11 | 0.63 | 100 | 109,219 |
| 20:12:41 | 0.6268 | 500 | 109,119 |
| 20:12:12 | 0.63 | 100 | 108,619 |
| 20:11:22 | 0.63 | 100 | 108,519 |
| 20:10:19 | 0.63 | 100 | 108,419 |
| 20:09:34 | 0.63 | 100 | 108,319 |
| 20:08:39 | 0.63 | 100 | 108,219 |
| 20:08:22 | 0.6262 | 200 | 108,119 |
| 20:08:05 | 0.6225 | 300 | 107,919 |
| 20:07:34 | 0.63 | 100 | 107,619 |
Monthly variations
Annual change
| 2024 | -53.50% | ||
| 2023 | -59.00% | ||
| 2022 | -93.70% | ||
| 2021 | -60.64% | ||
| 2020 | -59.53% |
- Stock Market
- Equities
- BIOR Stock
- Quotes Biora Therapeutics, Inc.
