BIONOTE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135 KRW | -0.24% |
|
-2.71% | -2.59% |
| 2023 | BioNote, Inc.(KOSE:A377740) added to S&P Global BMI Index | CI |
| 2023 | SD Biosensor, Inc announced that it has received KRW 226.0893359 billion in funding from BioNote, Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4240 ₩ | 4210 ₩ | 4175 ₩ | 4145 ₩ | 4135 ₩ | 4,135 ₩ |
| Volume | 23 879 | 48 535 | 47 586 | 104 391 | 25 482 | 25 482 |
| Change | 0.00% | -0.71% | -0.83% | -0.72% | -0.24% | -0.24% |
| Opening | 4,245.00 | 4,200.00 | 4,280.00 | 4,175.00 | 4,105.00 | 4,105 |
| High | 4,285.00 | 4,280.00 | 4,280.00 | 4,255.00 | 4,145.00 | 4,145 |
| Low | 4,215.00 | 4,200.00 | 4,165.00 | 4,070.00 | 4,100.00 | 4,100 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.71% | ||
| Current month | +0.49% | ||
| 1 month | +1.85% | ||
| 3 months | -6.55% | ||
| 6 months | -1.19% | ||
| Current year | -2.59% | ||
| 1 year | -20.79% |
Volumes
marketsDaily volume
25 482
Avg. Volume 20 sessions
55 134
Avg. Volume 20 sessions KRW
227 979 090.00
Avg. Volume 20 sessions USD
167 336.65
Record volume 1
28 856 230
Record volume 2
8 180 753
Record volume 3
6 870 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
423 615 524 523
Capitalization (USD)
310 933 795
Net sales (KRW)
90 080 965 590
Net sales (USD)
66 119 429
Number of employees
313
Sales / Employee (KRW)
287 798 612
Sales / Employee (USD)
211 244
Free-Float
14.67 %
Free-Float capitalization (KRW)
62 140 071 298
Free-Float capitalization (USD)
45 610 812
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 070.00
4 285.00
1 month
4 045.004 470.00
Current year
3 865.004 820.00
1 year
3 800.006 460.00
3 years
3 800.0011 700.00
5 years
3 800.0011 700.00
10 years
3 800.0011 700.00
Indicators
Moving average 5 days
4 181.00
Moving average 20 days
4 152.75
Moving average 50 days
4 215.80
Moving average 100 days
4 296.80
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
42.26
RSI 14 days
45.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.71% | -2.59% | -20.79% | 311M | ||
| -2.20% | -1.27% | -7.65% | -0.06% | 181B | ||
| -0.35% | -3.76% | -0.50% | -0.65% | 108B | ||
| -1.22% | -3.64% | -7.19% | -5.07% | 66.12B | ||
| +0.10% | -2.40% | +2.91% | +12.45% | 50.65B | ||
| -1.38% | -0.43% | +5.24% | +30.20% | 43.11B | ||
| +0.08% | -2.98% | +3.49% | +7.58% | 40.74B | ||
| -1.83% | -4.43% | +19.86% | +10.59% | 31.6B | ||
| -0.37% | -3.05% | +16.38% | +29.71% | 25.56B | ||
| -1.17% | -2.83% | -7.00% | -2.64% | 24.16B | ||
| -0.25% | -2.48% | -4.64% | -8.21% | 23.95B | ||
| -2.37% | -2.93% | +1.81% | +12.17% | 22.65B | ||
| -0.61% | -3.87% | -22.13% | -24.28% | 19.83B | ||
| -0.88% | -4.07% | -7.57% | -11.12% | 19.24B | ||
| -0.49% | -2.00% | -12.67% | -16.29% | 17.27B | ||
| -1.64% | -3.40% | - | - | 16.4B | ||
| Average | -0.93% | -3.23% | -1.48% | +0.91% | ||
| Weighted average by Cap. | -1.15% | -2.58% | -2.07% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A377740 Stock
- Quotes BioNote, Inc.
