BIONET CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 TWD | -1.21% |
|
-1.80% | +12.74% |
| 03-19 | BIONET Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BIONET Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.9 NT$ | 65.6 NT$ | 65.6 NT$ | 66.3 NT$ | 65.5 NT$ |
| Volume | 471 296 | 169 575 | 223 153 | 595 282 | 291 336 |
| Change | -1.20% | -0.46% | 0.00% | +1.07% | -1.21% |
| Opening | 66.20 | 66.00 | 67.00 | 66.50 | 66.30 |
| High | 66.70 | 66.70 | 67.00 | 67.80 | 66.80 |
| Low | 64.00 | 65.30 | 65.20 | 66.30 | 65.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.80% | ||
| Current month | +2.02% | ||
| 1 month | +2.34% | ||
| 3 months | +13.13% | ||
| 6 months | +12.74% | ||
| Current year | +12.74% | ||
| 1 year | +0.77% | ||
| 3 years | +69.91% | ||
| 5 years | +86.08% | ||
| 10 years | +46.53% |
Volumes
marketsDaily volume
291 336
Avg. Volume 20 sessions
753 444
Avg. Volume 20 sessions TWD
49 350 582.00
Avg. Volume 20 sessions USD
1 522 021.30
Record volume 1
49 983 429
Record volume 2
22 333 021
Record volume 3
17 015 634
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
3 097 893 324
Capitalization (USD)
95 542 128
Net sales (TWD)
1 127 304 000
Net sales (USD)
34 767 183
Free-Float
70.62 %
Free-Float capitalization (TWD)
2 295 397 934
Free-Float capitalization (USD)
70 792 368
Average Daily Capital Traded
1.59%
Highs and lows
1 week
65.00
67.80
1 month
58.0074.00
Current year
56.5074.00
1 year
55.6075.70
3 years
35.1075.70
5 years
23.6075.70
10 years
19.2575.70
Indicators
Moving average 5 days
65.78
Moving average 20 days
64.40
Moving average 50 days
63.76
Moving average 100 days
61.32
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
51.70
RSI 14 days
52.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.80% | +12.74% | +0.77% | 95.54M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -1.86% | -0.39% | +46.00% | -10.13% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.01% | +0.01% | +12.28% | +17.18% | ||
| Weighted average by Cap. | +0.39% | +0.36% | +13.56% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +32.35% | ||
| 2022 | +10.86% | ||
| 2021 | -1.98% | ||
| 2020 | -0.37% | ||
| 2019 | +53.60% | ||
| 2018 | -2.22% | ||
| 2017 | -10.89% | ||
| 2016 | -17.89% | ||
| 2015 | -8.21% | ||
| 2014 | -14.29% | ||
| 2013 | +14.67% | ||
| 2012 | +7.63% | ||
| 2011 | -40.72% | ||
| 2010 | -13.21% | ||
| 2009 | +114.85% | ||
| 2008 | -43.32% | ||
| 2007 | +92.54% | ||
| 2006 | +78.19% | ||
| 2005 | +7.43% | ||
| 2004 | +15.89% |
- Stock Market
- Equities
- 1784 Stock
- Quotes BIONET Corp.
