BIOME GROW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.005 $ | 0.005 $ |
| Volume | 10 500 | 1 000 | 10 000 | 43 000 |
| Change | +100.00% | 0.00% | -50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 year | -50.00% | ||
| 3 years | -93.33% | ||
| 5 years | -99.06% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
6 528
Daily volume ratio
6.59
Avg. Volume 20 sessions CAD
32.64
Avg. Volume 20 sessions USD
23.81
Record volume 1
703 539
Record volume 2
582 720
Record volume 3
534 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
408 490
Capitalization (USD)
408 490
Net sales ()
0
Free-Float
52.3 %
Free-Float capitalization (CAD)
213 661
Free-Float capitalization (USD)
213 661
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.000.63
10 years
0.002.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
50.11
RSI 14 days
50.86
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -50.00% | 408K | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| Average | -0.92% | +3.73% | +16.95% | -7.91% | ||
| Weighted average by Cap. | +0.27% | +2.47% | +13.20% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ffe64d92dfe172b6.seSXgzh2TzjKvU8hDeI44O9UqYCASFGJqZvIjTV16pg.7obF0F4kEGLz5XdgbJNtpLUxx8bVPgbi5fz7939Y0sqEncXLUBEWfP2Ifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:06 | 0.005 | 11,000 | 43,000 |
| 14:30:00 | 0.005 | 8,000 | 32,000 |
| 14:30:00 | 0.005 | 1,000 | 24,000 |
| 14:30:00 | 0.005 | 13,000 | 23,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -71.43% | ||
| 2021 | -22.22% | ||
| 2020 | -71.88% | ||
| 2019 | -76.81% | ||
| 2018 | -64.62% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biome Grow Inc.
