BIOLINERX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6419 USD | +4.04% |
|
-6.31% | -59.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.652 $ | 0.622 $ | 0.6449 $ | 0.61695 $ | 0.6419 $ |
| Volume | 123 838 | 72 109 | 109 254 | 454 648 | 622 025 |
| Change | -4.83% | -4.60% | +3.68% | -4.33% | +4.04% |
| Opening | 0.69 | 0.63 | 0.63 | 0.64 | 0.609 |
| High | 0.69 | 0.65 | 0.65 | 0.66 | 0.66 |
| Low | 0.64 | 0.62 | 0.62 | 0.60 | 0.609 |
Performance
| 1 day | +4.04% | ||
| 1 week | -6.31% | ||
| Current month | -4.11% | ||
| 1 month | +0.39% | ||
| 3 months | -48.65% | ||
| 6 months | -65.49% | ||
| Current year | -59.11% | ||
| 1 year | -52.45% | ||
| 3 years | -77.16% | ||
| 5 years | -88.30% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
622 025
Estimated daily volume
622 025
Avg. Volume 20 sessions
306 900
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
196 999.11
Record volume 1
244 201 700
Record volume 2
213 121 300
Record volume 3
50 232 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 227 542
Net sales (USD)
4 800 000
Number of employees
79
Sales / Employee (USD)
60 759
Free-Float
99.64 %
Free-Float capitalization (USD)
53 037 921
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.60
0.69
1 month
0.550.72
Current year
0.551.59
1 year
0.552.53
3 years
0.553.62
5 years
0.556.45
10 years
0.5549.20
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.87
Moving average 100 days
1.09
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+35.63%
Price spread / (MMA100)
+69.48%
STIM
RSI 9 days
43.74
RSI 14 days
41.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | -6.31% | -59.11% | -52.45% | 53.23M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 113B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 106B | ||
| -0.03% | -6.18% | +0.41% | -8.10% | 22.27B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.22B | ||
| -1.89% | +1.15% | -5.99% | -29.73% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.24B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.29B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.52B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 8.6B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.34B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.71B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.11B | ||
| Average | +0.10% | +0.58% | +9.99% | +8.19% | ||
| Weighted average by Cap. | -0.08% | +2.00% | +8.56% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbf8a3c026f7f2df3e90c.FcN5b-sqsPkz0pid7aOYQbLKsSTQuK6mB7aRK4kVHnM.W5Y3V61p3olwi7XupdbWMPb_8k-B_Zn8Yc_9efAkaSxKj1Qq2mPlqge1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.6419 | 244 | 617,697 |
| 20:59:52 | 0.642 | 1,800 | 617,453 |
| 20:59:23 | 0.6419 | 100 | 615,653 |
| 20:59:23 | 0.6419 | 100 | 615,553 |
| 20:59:23 | 0.642 | 217 | 615,453 |
| 20:59:23 | 0.642 | 200 | 615,236 |
| 20:59:23 | 0.6419 | 100 | 615,036 |
| 20:59:23 | 0.642 | 2,400 | 614,936 |
| 20:59:23 | 0.642 | 313 | 612,536 |
| 20:59:23 | 0.642 | 1,500 | 612,223 |
Monthly variations
Annual change
| 2024 | -60.70% | ||
| 2023 | +166.10% | ||
| 2022 | -71.08% | ||
| 2021 | -19.05% | ||
| 2020 | +12.00% | ||
| 2019 | -65.70% | ||
| 2018 | -59.88% | ||
| 2017 | +18.48% | ||
| 2016 | -29.23% | ||
| 2015 | -19.75% | ||
| 2014 | -42.35% | ||
| 2013 | +11.07% | ||
| 2012 | -20.19% | ||
| 2011 | -43.29% |
- Stock Market
- Equities
- BLRX Stock
- BLRX Stock
- Quotes BioLineRx Ltd.
