BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Quotes Biohaven Pharmaceutical Holding Company Ltd.
Equities
BHVN
VGG111961055
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.26 USD | +0.73% |
|
-0.05% | -74.13% |
| 04-25 | Biohaven Insider Bought Shares Worth $999,169, According to a Recent SEC Filing | MT |
| 04-23 | Biohaven Shares Rise After Closing of Public Offering, Disclosure of Stock Purchase by CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.61 $ | 38.72 $ | 38.54 $ | 38.97 $ | 39.26 $ |
| Volume | 2 087 194 | 971 893 | 1 850 774 | 948 357 | 326 156 |
| Change | +3.34% | -2.25% | -0.46% | +1.12% | +0.73% |
| Opening | 40.54 | 40.19 | 38.95 | 38.61 | 39.3 |
| High | 41.88 | 40.62 | 38.95 | 39.28 | 39.6 |
| Low | 39.25 | 38.38 | 36.77 | 37.75 | 38.54 |
Performance
| 1 day | +0.73% | ||
| Current month | -74.13% | ||
| Current year | -74.13% | ||
| 3 years | -48.43% | ||
| 5 years | -37.52% |
Volumes
marketsDaily volume
326 156
Estimated daily volume
612 229
Avg. Volume 20 sessions
1 613 958
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
63 355 921.29
Record volume 1
19 676 320
Record volume 2
12 376 320
Record volume 3
10 660 090
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
540 500 672
Net sales ()
463
Number of employees
928
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.13 %
Free-Float capitalization (USD)
732 323 266
Average Daily Capital Traded
11.72%
Highs and lows
3 years
38.54
152.56
5 years
26.56152.56
10 years
16.50152.56
Indicators
Moving average 5 days
38.83
Moving average 20 days
47.23
Moving average 50 days
50.95
Moving average 100 days
46.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+20.32%
Price spread / (MMA50)
+29.78%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
22.61
RSI 14 days
27.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.05% | -74.13% | - | 541M | ||
| +1.17% | +2.56% | +2.55% | +24.88% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.19% | +6.78% | +12.16% | -16.39% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.05% | +2.71% | +8.10% | +56.56% | 25.49B | ||
| +3.55% | +1.52% | -22.68% | -26.69% | 18.12B | ||
| +1.36% | +6.61% | +30.86% | +94.26% | 12.24B | ||
| +1.50% | +0.02% | -1.60% | +22.36% | 11.76B | ||
| +2.90% | +2.63% | +9.25% | +3.49% | 11B | ||
| +1.83% | +4.60% | -14.87% | -17.09% | 10.07B | ||
| +1.43% | +2.43% | -5.70% | -8.50% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +1.57% | -0.08% | +26.92% | +52.62% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.53% | +3.39% | +2.88% | +10.34% | ||
| Weighted average by Cap. | +1.50% | +3.93% | +10.23% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9afd877d2f92ed437c4.FAXli33FW8zSq2UvnhSya4A1wG9QHuMkQTvNUq-upYg.LWPczS2iH_7j8i1D0nvzJ9lChj41d4BVNXWeYZjN66UscdfdM605-pPDFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:56:08 | 39.26 | 200 | 240,089 |
| 17:56:07 | 39.26 | 173 | 239,889 |
| 17:56:07 | 39.31 | 100 | 239,716 |
| 17:56:07 | 39.31 | 200 | 239,616 |
| 17:56:07 | 39.31 | 300 | 239,416 |
| 17:56:07 | 39.26 | 400 | 239,116 |
| 17:55:26 | 39.28 | 173 | 238,716 |
| 17:55:26 | 39.28 | 100 | 238,543 |
| 17:55:26 | 39.28 | 100 | 238,443 |
| 17:55:26 | 39.28 | 100 | 238,343 |
Monthly variations
Annual change
| 2022 | +10.15% | ||
| 2021 | +60.79% | ||
| 2020 | +57.44% | ||
| 2019 | +47.21% | ||
| 2018 | +37.06% | ||
| 2017 | +54.17% |
- Stock Market
- Equities
- BHVN Stock
- Quotes Biohaven Pharmaceutical Holding Company Ltd.
