Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 CAD | -1.92% | -1.92% | +18.60% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.24 $ | 0.24 $ | 0.26 $ | 0.255 $ |
Volume | 158 986 | 88 300 | 134 500 | 65 530 |
Change | -7.69% | 0.00% | +8.33% | -1.92% |
Opening | 0.26 | 0.24 | 0.24 | 0.26 |
High | 0.26 | 0.25 | 0.26 | 0.26 |
Low | 0.23 | 0.23 | 0.24 | 0.26 |
Performance
1 day | -1.92% | ||
1 week | -1.92% | ||
Current month | +6.25% | ||
1 month | -1.92% | ||
3 months | +13.33% | ||
6 months | +54.55% | ||
Current year | +18.60% | ||
1 year | +10.87% | ||
3 years | -30.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -1.92% | +18.60% | +10.87% | 107M | ||
+1.69% | +4.63% | +13.21% | +15.73% | 8.15B | ||
+3.03% | +1.49% | +3.16% | +56.40% | 7.52B | ||
+1.63% | +1.90% | +12.30% | +227.68% | 6.65B | ||
+0.84% | +8.55% | -5.71% | -1.30% | 3.73B | ||
-0.31% | +1.21% | -6.99% | -32.68% | 3.72B | ||
+5.93% | +11.47% | -4.78% | -24.26% | 1.31B | ||
+3.94% | +3.94% | +12.61% | +15.00% | 972M | ||
+2.13% | +8.74% | -37.22% | -31.91% | 958M | ||
-3.29% | +4.78% | -15.02% | -32.16% | 876M | ||
-0.19% | -2.41% | -18.47% | -20.81% | 783M | ||
+0.47% | +3.92% | -16.04% | -25.65% | 736M | ||
+0.64% | +0.96% | +1.28% | -15.05% | 725M | ||
-1.38% | -3.80% | -4.44% | - | 512M | ||
+3.80% | +18.84% | -33.87% | -48.75% | 504M | ||
+0.30% | +6.31% | -16.58% | -27.99% | 495M | ||
Average | +1.08% | +4.63% | -6.12% | +4.34% | ||
Weighted average by Cap. | +1.64% | +4.86% | +1.91% | +47.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:46:47 | 0.255 | 500 | 65,500 |
20:46:47 | 0.255 | 500 | 65,000 |
17:39:53 | 0.26 | 1,000 | 64,500 |
17:39:51 | 0.26 | 5,000 | 63,500 |
17:39:51 | 0.26 | 1,000 | 58,500 |
17:39:50 | 0.26 | 2,500 | 57,500 |
17:39:49 | 0.26 | 5,000 | 55,000 |
Monthly variations
Annual change
2024 | +18.60% | ||
2023 | -25.86% | ||
2022 | -36.96% | ||
2021 | +104.44% | ||
2020 | +50.00% |
- Stock Market
- Equities
- BHSC Stock
- Quotes BioHarvest Sciences Inc.