BIOGENED S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 PLN | -2.45% |
|
-7.01% | +10.56% |
| 05-15 | Biogened S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Biogened S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 09/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.4 zł | 21.4 zł | 21.4 zł | 20.4 zł | 19.9 zł |
| Volume | 50 | 6 | 146 | 189 | 81 |
| Change | 0.00% | 0.00% | 0.00% | -4.67% | -2.45% |
| Opening | 21.40 | 21.20 | 20.40 | 20.40 | 18.80 |
| High | 21.40 | 21.40 | 21.40 | 21.00 | 19.90 |
| Low | 21.40 | 21.20 | 20.40 | 20.40 | 18.30 |
Performance
| 1 day | -2.45% | ||
| 1 week | -7.01% | ||
| Current month | -15.68% | ||
| 1 month | -9.55% | ||
| 3 months | -24.62% | ||
| 6 months | +1.02% | ||
| Current year | +10.56% | ||
| 1 year | +13.71% | ||
| 3 years | +71.55% | ||
| 5 years | +130.06% | ||
| 10 years | +55.47% |
Volumes
marketsDaily volume
81
Avg. Volume 20 sessions
82
Avg. Volume 20 sessions PLN
1 631.80
Avg. Volume 20 sessions USD
415.49
Record volume 1
32 144
Record volume 2
16 473
Record volume 3
13 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
48 843 896
Capitalization (USD)
12 436 584
Net sales (PLN)
95 559 768
Net sales (USD)
24 331 333
Number of employees
204
Sales / Employee (PLN)
468 430
Sales / Employee (USD)
119 271
Free-Float
5.89 %
Free-Float capitalization (PLN)
2 877 637
Free-Float capitalization (USD)
732 701
Average Daily Capital Traded
0%
Highs and lows
1 week
18.30
21.40
1 month
18.3023.60
Current year
16.2032.60
1 year
13.6032.60
3 years
6.2032.60
5 years
6.2032.60
10 years
5.0032.60
Indicators
Moving average 5 days
20.90
Moving average 20 days
21.38
Moving average 50 days
21.56
Moving average 100 days
24.20
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
37.08
RSI 14 days
42.06
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -7.01% | +10.56% | +13.71% | 12.44M | ||
| +0.95% | +0.79% | +26.58% | +49.39% | 45.33B | ||
| +0.08% | +1.75% | +38.49% | +41.19% | 25.36B | ||
| +0.52% | -1.62% | +27.83% | - | 16.7B | ||
| -0.25% | +0.04% | +20.89% | +46.16% | 14.59B | ||
| +0.07% | +1.92% | +72.03% | +96.94% | 14.26B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.44% | +1.08% | -10.35% | -10.50% | 6.67B | ||
| -1.75% | -2.09% | +13.07% | +26.19% | 5.62B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.33% | +5.30% | +35.45% | +26.27% | 5.02B | ||
| +0.57% | +1.25% | +11.37% | +11.63% | 4.99B | ||
| +0.18% | +2.09% | +65.51% | +95.99% | 4.76B | ||
| +1.07% | +4.70% | -13.41% | -12.80% | 4.25B | ||
| -0.61% | -2.64% | +21.77% | +84.32% | 3.48B | ||
| +2.57% | +3.22% | +9.67% | +61.22% | 3.33B | ||
| Average | +0.14% | +0.44% | +23.53% | +40.75% | ||
| Weighted average by Cap. | +0.39% | +0.98% | +29.67% | +47.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +41.73% | ||
| 2022 | +47.67% | ||
| 2021 | +1.18% | ||
| 2020 | +21.43% | ||
| 2019 | -15.66% | ||
| 2018 | -34.34% | ||
| 2017 | +5.33% | ||
| 2016 | -23.37% | ||
| 2015 | +56.60% | ||
| 2014 | -49.92% | ||
| 2013 | +17.47% | ||
| 2012 | -67.31% | ||
| 2011 | +30.00% |
- Stock Market
- Equities
- BGD Stock
- Quotes Biogened S.A.