BIOGEND THERAPEUTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 TWD | +0.81% |
|
+2.46% | -1.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.65 NT$ | 36.75 NT$ | 37 NT$ | 37.2 NT$ | 37.5 NT$ |
| Volume | 92 785 | 112 538 | 125 490 | 139 662 | 268 700 |
| Change | +0.14% | +0.27% | +0.68% | +0.54% | +0.81% |
| Opening | 36.60 | 36.60 | 36.50 | 37.00 | 37.30 |
| High | 36.70 | 37.00 | 37.30 | 37.45 | 37.90 |
| Low | 36.50 | 36.50 | 36.50 | 37.00 | 37.30 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.46% | ||
| Current month | +2.74% | ||
| 1 month | +2.88% | ||
| 3 months | -5.30% | ||
| 6 months | +6.84% | ||
| Current year | -1.96% | ||
| 1 year | -1.32% | ||
| 3 years | +39.66% |
Volumes
marketsDaily volume
268 700
Avg. Volume 20 sessions
151 626
Avg. Volume 20 sessions TWD
5 685 975.00
Avg. Volume 20 sessions USD
176 185.62
Record volume 1
13 364 600
Record volume 2
11 208 340
Record volume 3
8 953 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 609 015 588
Capitalization (USD)
142 814 957
Net sales (TWD)
85 064 000
Net sales (USD)
2 635 793
Free-Float
59.03 %
Free-Float capitalization (TWD)
2 720 823 529
Free-Float capitalization (USD)
84 307 438
Average Daily Capital Traded
0.12%
Highs and lows
1 week
36.50
37.90
1 month
35.9538.20
Current year
35.9542.30
1 year
31.9549.65
3 years
19.1049.65
5 years
14.7464.20
10 years
14.7464.20
Indicators
Moving average 5 days
37.02
Moving average 20 days
36.92
Moving average 50 days
37.36
Moving average 100 days
38.08
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
61.25
RSI 14 days
55.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.46% | -1.96% | -1.32% | 143M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.24% | -4.47% | +43.74% | -11.92% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.19% | +1.36% | +38.00% | -7.67% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.35% | +1.19% | +13.66% | +16.93% | ||
| Weighted average by Cap. | -0.51% | +2.08% | +17.58% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +75.46% | ||
| 2022 | -18.50% | ||
| 2021 | -31.15% | ||
| 2020 | +30.37% | ||
| 2019 | -9.97% |
- Stock Market
- Equities
- 6733 Stock
- Quotes BioGend Therapeutics Co., Ltd.
