Stock BFNH BIOFORCE NANOSCIENCES HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BioForce Nanosciences Holdings, Inc.

Equities

BFNH

US09064C2061

Other Specialty Retailers

Market Closed - OTC Markets
Other stock markets
 17:07:37 14/05/2024 BST 		5-day change 1st Jan Change
1.44 USD +0.70% Intraday chart for BioForce Nanosciences Holdings, Inc. -2.04% -28.36%
05-03 BioForce Nanosciences Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 BioForce Nanosciences Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
BioForce Nanosciences Holdings, Inc.(BFNH) : Historical Chart (5-day)
  06/05/2024 09/05/2024 14/05/2024
Last 1.47 $ 1.43 $ 1.44 $
Volume 308 560 2 200
Change +∞% -2.72% +0.70%
Opening 1.41 1.33 1.42
High 1.47 1.43 1.44
Low 1.41 1.33 1.33

Performance

1 day+0.70%
1 week-2.04%
Current month+3.97%
1 month-21.31%
3 months-10.00%
6 months-31.43%
Current year-28.36%
1 year+2.86%
3 years-12.73%
5 years-83.54%
10 years+476.00%

Volumes

markets
Daily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
7 026
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
10 117.44
Record volume 1
354 520
Record volume 2
179 520
Record volume 3
101 924
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
42 151 327
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
14.4 %
Free-Float capitalization (USD)
6 067 807
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.33
Extreme 1.33
1.44
1 month
1.24
Extreme 1.24
1.75
Current year
1.24
Extreme 1.24
2.08
1 year
1.19
Extreme 1.19
2.75
3 years
0.36
Extreme 0.3601
3.47
5 years
0.25
Extreme 0.25
8.55
10 years
0.03
Extreme 0.025
10.15

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.47
Moving average 50 days
1.63
Moving average 100 days
1.81
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
24.52
RSI 14 days
32.72

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOFORCE NANOSCIENCES HOLDINGS, INC. Stock BioForce Nanosciences Holdings, Inc.
+0.70%-2.04%-28.36%+2.86% 42.15M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
0.00%+2.42%0.00% - 669M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+3.90%+12.82%+26.50%+84.17% 461M
ZINZINO AB Stock Zinzino AB
-1.80%+2.89%+37.58%+92.94% 258M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-3.08%+1.47% - - 133M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-2.20%-11.00%+93.48%+242.31% 53.9M
Average-0.35%+0.45%+25.84%+105.57%
Weighted average by Cap.+0.34%+2.80%+17.36%+93.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f90eff892427a85b2.UZocgstSYK9GPJZvD5wSD2NT24sfOdGH4lgL3ilJt8Q.PNR7sZMXAcAXaa8bVshATAUa7txwauLEl3VMuRsT7fcc23vqoyY4zS5R0w
DatePriceVolumeDaily volume
17:07:37 1.44 100 4,400
17:07:37 1.44 100 4,300
16:49:04 1.44 100 4,200
16:49:04 1.44 100 4,100
15:59:46 1.33 900 4,000
15:59:46 1.33 900 3,100
15:59:38 1.34 100 2,200
15:59:38 1.34 100 2,100
15:23:04 1.44 600 2,000
15:23:04 1.44 600 1,400

Chart BioForce Nanosciences Holdings, Inc.

Chart BioForce Nanosciences Holdings, Inc.
More charts

Monthly variations

Annual change

2024-28.36%
2023+1.01%
2022+65.83%
2021+215.79%
2020-52.50%
2019-85.32%
2018-9.17%
2017+10,710.81%
2016-7.50%
2015-50.00%
2014-40.00%
2013+300.00%
20120.00%
2011-67.74%
2010-58.67%
2009-62.50%
2008-76.47%
2007-51.98%
2006+1,670.00%
  1. Stock Market
  2. Equities
  3. BFNH Stock
  4. Quotes BioForce Nanosciences Holdings, Inc.