BIOFIL CHEMICALS AND PHARMACEUTICALS LIMITED Quotes Biofil Chemicals and Pharmaceuticals Limited
Equities
BIOFILCHEM
INE829A01014
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.86 INR | 0.00% |
|
+1.23% | +27.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.85 ₹ | 67.4 ₹ | 67.71 ₹ | 68.86 ₹ | 68.86 ₹ |
| Volume | 8 664 | 398 | 7 424 | 2 697 | 4 342 |
| Change | -3.19% | +2.35% | +0.46% | +1.70% | 0.00% |
| Opening | 68.01 | 65.01 | 67.90 | 67.75 | 70 |
| High | 68.02 | 68.50 | 68.52 | 69.55 | 70 |
| Low | 65.00 | 65.01 | 67.15 | 67.44 | 67.1 |
Performance
| 1 week | +1.23% | ||
| Current month | -2.81% | ||
| 1 month | +0.67% | ||
| 3 months | -2.41% | ||
| 6 months | +40.56% | ||
| Current year | +27.45% | ||
| 1 year | +57.83% | ||
| 3 years | -4.89% | ||
| 5 years | +810.85% | ||
| 10 years | +2,710.61% |
Volumes
marketsDaily volume
4 342
Estimated daily volume
4 342
Avg. Volume 20 sessions
4 027
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
277 299.22
Avg. Volume 20 sessions USD
3 327.87
Record volume 1
324 480
Record volume 2
290 287
Record volume 3
272 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 118 459 378
Capitalization (USD)
13 422 631
Net sales (INR)
300 352 000
Net sales (USD)
3 604 524
Number of employees
47
Sales / Employee (INR)
6 390 468
Sales / Employee (USD)
76 692
Free-Float
41.38 %
Free-Float capitalization (INR)
462 842 309
Free-Float capitalization (USD)
5 554 571
Average Daily Capital Traded
0.02%
Highs and lows
1 week
65.00
70.00
1 month
65.0077.95
Current year
53.5078.80
1 year
41.0178.80
3 years
35.14107.00
5 years
3.86352.45
10 years
1.67352.45
Indicators
Moving average 5 days
67.57
Moving average 20 days
69.09
Moving average 50 days
66.06
Moving average 100 days
64.26
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
48.98
RSI 14 days
49.90
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | +27.45% | +57.83% | 13.42M | ||
| -0.32% | +1.65% | +21.59% | +63.62% | 44.15B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
| -1.35% | -1.66% | +18.29% | - | 15.33B | ||
| -1.55% | +4.44% | +12.26% | +51.42% | 13.74B | ||
| +4.20% | +7.05% | +52.55% | +102.66% | 12.16B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| -1.60% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| +0.80% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.59% | +0.15% | +14.27% | +86.85% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | -0.43% | +19.39% | +67.46% | 3.4B | ||
| Average | +0.04% | +0.31% | +16.18% | +46.86% | ||
| Weighted average by Cap. | -0.20% | +1.62% | +19.52% | +51.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d980720e26d2.7bVQaJ49mWYEmD8mFLUz2k1oQuVXa_ZnLp6KJWJKSzY.nZgPW8t26Rdezw4LYoF-7T0YBaEfMZUOQKb9T1YJEXCdmDcZrFr9HEDMDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:08 | 68.95 | 48 | 4,342 |
| 10:58:37 | 69.5 | 152 | 4,294 |
| 10:58:03 | 68.52 | 20 | 4,142 |
| 10:57:35 | 69.24 | 2 | 4,122 |
| 10:48:49 | 68.51 | 125 | 4,120 |
| 10:43:50 | 69.07 | 80 | 3,995 |
| 10:43:50 | 68.49 | 1 | 3,915 |
| 10:43:39 | 68.5 | 35 | 3,914 |
| 10:43:35 | 68.55 | 11 | 3,879 |
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | -2.21% | ||
| 2022 | -11.24% | ||
| 2021 | -63.94% | ||
| 2020 | +912.02% | ||
| 2019 | +156.54% | ||
| 2018 | -60.30% | ||
| 2017 | +105.02% | ||
| 2016 | +2.13% | ||
| 2015 | +337.16% | ||
| 2014 | +3.98% | ||
| 2013 | -31.25% | ||
| 2012 | -48.18% | ||
| 2011 | -8.52% | ||
| 2010 | +17.39% | ||
| 2009 | +138.34% | ||
| 2008 | +103.16% | ||
| 2003 | -24.00% | ||
| 2002 | -40.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BIOFILCHEM Stock
- Quotes Biofil Chemicals and Pharmaceuticals Limited
