BIOFARM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.798 RON | 0.00% |
|
-0.25% | -3.16% |
| 05-14 | Biofarm S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Biofarm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 lei | 0.8 lei | 0.798 lei | 0.798 lei | 0.798 lei |
| Volume | 47 670 | 20 020 | 29 016 | 15 708 | 27 112 |
| Change | 0.00% | 0.00% | -0.25% | 0.00% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.78 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 week | -0.25% | ||
| 1 month | +4.18% | ||
| 3 months | -2.44% | ||
| 6 months | -3.16% | ||
| Current year | -3.16% | ||
| 1 year | +20.18% | ||
| 3 years | +29.97% | ||
| 5 years | +133.33% | ||
| 10 years | +179.02% |
Volumes
marketsDaily volume
27 112
Avg. Volume 20 sessions
29 133
Avg. Volume 20 sessions RON
23 248.13
Avg. Volume 20 sessions USD
5 045.17
Record volume 1
52 383 859
Record volume 2
35 212 820
Record volume 3
24 066 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
781 657 801
Capitalization (USD)
169 630 686
Net sales (RON)
280 288 775
Net sales (USD)
60 826 588
Number of employees
380
Sales / Employee (RON)
737 602
Sales / Employee (USD)
160 070
Free-Float
11.67 %
Free-Float capitalization (RON)
91 256 716
Free-Float capitalization (USD)
19 803 985
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.80
1 month
0.750.81
Current year
0.720.91
1 year
0.650.91
3 years
0.530.91
5 years
0.310.91
10 years
0.210.91
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.81
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.50
RSI 14 days
52.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | -3.16% | +20.18% | 170M | ||
| +0.65% | +1.91% | +21.80% | +45.87% | 43.81B | ||
| +0.58% | +4.69% | +30.40% | +30.85% | 23.03B | ||
| +1.05% | +1.74% | +21.32% | - | 15.45B | ||
| -0.33% | -1.06% | +19.05% | +46.19% | 14.4B | ||
| +1.92% | +2.19% | +58.92% | +87.85% | 12.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.65% | -0.56% | -11.84% | -14.89% | 6.49B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.70% | -4.51% | +13.00% | +25.23% | 5.49B | ||
| -1.34% | +1.00% | +9.26% | +13.54% | 4.75B | ||
| -0.36% | +2.58% | +26.36% | +19.83% | 4.62B | ||
| +2.63% | +5.64% | +50.10% | +89.62% | 4.22B | ||
| -2.41% | -2.81% | -19.47% | -15.68% | 4.04B | ||
| +0.12% | +5.32% | +21.77% | +88.82% | 3.45B | ||
| +0.10% | -3.87% | +7.56% | +51.52% | 3.35B | ||
| Average | +0.22% | +0.43% | +17.50% | +37.61% | ||
| Weighted average by Cap. | +0.48% | +0.98% | +23.35% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +33.77% | ||
| 2022 | -26.14% | ||
| 2021 | +94.86% | ||
| 2020 | +17.91% | ||
| 2019 | +11.69% | ||
| 2018 | +11.30% | ||
| 2017 | +8.15% | ||
| 2016 | -4.26% | ||
| 2015 | +0.68% | ||
| 2014 | -7.25% | ||
| 2013 | +44.84% | ||
| 2012 | +8.09% | ||
| 2011 | -5.90% | ||
| 2010 | +1.99% | ||
| 2009 | +157.69% | ||
| 2008 | -86.24% | ||
| 2007 | -3.79% | ||
| 2006 | +70.28% | ||
| 2005 | -10.53% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biofarm S.A.
