BIOALPHA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 MYR | -4.76% |
|
+17.65% | -9.09% |
| 05-10 | Bioalpha Holdings Berhad Announces Resignation of Datuk Chong Loong Men as Executive Director | CI |
| 03-11 | Bioalpha Holdings Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 RM | 0.085 RM | 0.09 RM | 0.105 RM | 0.1 RM |
| Volume | 604 500 | 1 085 200 | 330 100 | 17 194 700 | 4 804 300 |
| Change | 0.00% | 0.00% | +5.88% | +16.67% | -4.76% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.11 |
| High | 0.09 | 0.09 | 0.09 | 0.11 | 0.11 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -4.76% | ||
| 1 week | +17.65% | ||
| Current month | +25.00% | ||
| 1 month | +17.65% | ||
| 3 months | -4.76% | ||
| 6 months | +5.26% | ||
| Current year | -9.09% | ||
| 1 year | -9.09% | ||
| 3 years | -54.55% | ||
| 5 years | -52.38% |
Volumes
marketsDaily volume
4 804 300
Avg. Volume 20 sessions
2 305 180
Avg. Volume 20 sessions MYR
230 518.00
Avg. Volume 20 sessions USD
49 245.56
Record volume 1
2 147 483 647
Record volume 2
513 193 000
Record volume 3
486 987 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
146 918 584
Capitalization (USD)
31 386 217
Net sales (MYR)
35 796 829
Net sales (USD)
7 647 277
Free-Float
62.31 %
Free-Float capitalization (MYR)
91 537 966
Free-Float capitalization (USD)
19 555 256
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.080.14
1 year
0.080.14
3 years
0.080.24
5 years
0.070.40
10 years
0.070.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
73.51
RSI 14 days
68.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +17.65% | -9.09% | -9.09% | 31.39M | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | -0.16% | +3.01% | +8.94% | +7.75% | ||
| Weighted average by Cap. | +0.16% | +2.13% | +15.46% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +4.76% | ||
| 2022 | -44.74% | ||
| 2021 | -32.14% | ||
| 2020 | +51.35% | ||
| 2019 | -11.90% | ||
| 2018 | -16.00% | ||
| 2017 | +21.95% | ||
| 2016 | -12.21% | ||
| 2015 | +16.67% |
- Stock Market
- Equities
- BIOHLDG Stock
- Quotes Bioalpha Holdings
