BIO PLANET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 PLN | -1.91% |
|
0.00% | +14.93% |
| 05-27 | Bio Planet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Bio Planet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.9 zł | 15.7 zł | 15.7 zł | 15.4 zł |
| Volume | 245 | 83 | 42 | 112 |
| Change | +3.25% | -1.26% | 0.00% | -1.91% |
| Opening | 15.30 | 15.80 | 15.40 | 15.40 |
| High | 16.00 | 15.80 | 15.70 | 15.70 |
| Low | 15.30 | 15.40 | 15.40 | 15.40 |
Performance
| 1 day | -1.91% | ||
| Current month | -4.94% | ||
| 1 month | -19.79% | ||
| 3 months | -20.21% | ||
| 6 months | +7.69% | ||
| Current year | +14.93% | ||
| 1 year | +25.20% | ||
| 3 years | -57.22% | ||
| 5 years | +120.00% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
860
Daily volume ratio
0.13
Avg. Volume 20 sessions PLN
13 244.00
Avg. Volume 20 sessions USD
3 242.28
Record volume 1
66 408
Record volume 2
51 549
Record volume 3
36 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
46 109 513
Capitalization (USD)
11 288 116
Net sales (PLN)
254 548 000
Net sales (USD)
62 316 150
Number of employees
200
Sales / Employee (PLN)
1 272 740
Sales / Employee (USD)
311 581
Free-Float
21.04 %
Free-Float capitalization (PLN)
9 699 305
Free-Float capitalization (USD)
2 374 497
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.30
16.00
1 month
15.2017.80
Current year
13.5025.40
1 year
10.0025.40
3 years
7.8237.60
5 years
6.8554.50
10 years
4.7054.50
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.40
Moving average 50 days
19.72
Moving average 100 days
18.33
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+28.06%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
30.21
RSI 14 days
29.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | 0.00% | +14.93% | +25.20% | 11.29M | ||
| +0.19% | -2.80% | -2.29% | -11.71% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
| Average | -0.52% | -1.82% | -1.81% | -6.37% | ||
| Weighted average by Cap. | -0.21% | -2.62% | -3.57% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf189e546de9a846f36fcf041de5f8.XrICjmUiabdqUAW4yGyHYSixdvV3QHf1-GPKzVtDT-c.P9E7x1cbJvReJkr--RbSAxucBrImCFqYyQanqjwKHqER5W7kIUAk5AYJRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:02 | 15.4 | 21 | 112 |
| 15:24:43 | 15.4 | 2 | 91 |
| 15:23:40 | 15.5 | 38 | 89 |
| 09:53:58 | 15.4 | 1 | 51 |
| 09:05:23 | 15.7 | 1 | 50 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +52.27% | ||
| 2022 | -66.67% | ||
| 2021 | -23.26% | ||
| 2020 | +295.40% | ||
| 2019 | +35.94% | ||
| 2018 | -18.88% | ||
| 2017 | -9.31% | ||
| 2016 | -8.42% | ||
| 2015 | +42.43% |
- Stock Market
- Equities
- BIP Stock
- Quotes Bio Planet S.A.