BIO MEAT FOODTECH - LIMITED PARTNERSHIP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 ILa | -2.91% |
|
-9.30% | -30.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.3 ILa | 42.1 ILa | 42 ILa | 41.2 ILa | 40 ILa |
| Volume | 17 297 | 41 562 | 638 | 102 553 | 5 510 |
| Change | -4.08% | -0.47% | -0.24% | -1.90% | -2.91% |
| Opening | 44.10 | 43.50 | 43.30 | 41.50 | 43.5 |
| High | 43.10 | 43.50 | 43.30 | 42.00 | 43.5 |
| Low | 41.70 | 41.30 | 41.50 | 40.20 | 38 |
Performance
| 1 day | -2.91% | ||
| 1 week | -9.30% | ||
| Current month | -5.88% | ||
| 1 month | -6.54% | ||
| 3 months | -18.37% | ||
| 6 months | -37.40% | ||
| Current year | -30.43% | ||
| 1 year | -42.69% | ||
| 3 years | +33.07% |
Volumes
marketsDaily volume
5 510
Estimated daily volume
19 556
Avg. Volume 20 sessions
90 052
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
3 602 080.00
Avg. Volume 20 sessions USD
9 815.67
Record volume 1
49 231 820
Record volume 2
44 506 260
Record volume 3
30 102 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
28 798 445
Capitalization (USD)
28 798 445
Net sales ()
-7
Number of employees
2
Sales / Employee ()
-4
Sales / Employee (USD)
-4
Free-Float
38.21 %
Free-Float capitalization (ILa)
11 003 429
Free-Float capitalization (USD)
11 003 429
Average Daily Capital Traded
12.51%
Highs and lows
1 week
38.00
43.50
1 month
38.0045.90
Current year
38.0064.90
1 year
38.0087.90
3 years
17.80144.60
5 years
9.60144.60
10 years
9.60144.60
Indicators
Moving average 5 days
42.34
Moving average 20 days
42.70
Moving average 50 days
43.30
Moving average 100 days
48.33
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
41.54
RSI 14 days
43.92
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -9.30% | -30.43% | -42.69% | 28.8M | ||
| +0.26% | +1.36% | +16.45% | +48.80% | 71.21B | ||
| -0.66% | +0.12% | +6.22% | +17.78% | 17.26B | ||
| +0.64% | -0.04% | +13.63% | +34.89% | 13.96B | ||
| +0.80% | +0.58% | +21.38% | +11.80% | 13.54B | ||
| +0.08% | -0.10% | +16.18% | +17.67% | 10.13B | ||
| -0.05% | -2.33% | -18.89% | -33.17% | 7.05B | ||
| +0.79% | -0.55% | -1.24% | -9.79% | 6.17B | ||
| -1.56% | -1.41% | +2.30% | +4.94% | 5.22B | ||
| +0.06% | +1.86% | +1.00% | -1.07% | 5.06B | ||
| -1.23% | +0.58% | +8.97% | +6.32% | 4.86B | ||
| -0.77% | -3.49% | - | - | 4.85B | ||
| -1.69% | +0.65% | +8.48% | +12.87% | 4.56B | ||
| -0.85% | +2.00% | +12.86% | +44.44% | 4.41B | ||
| +0.65% | -1.28% | +5.99% | -8.77% | 4.37B | ||
| -0.30% | -1.63% | -35.34% | -33.31% | 4.19B | ||
| Average | -0.42% | -0.18% | +1.84% | +4.71% | ||
| Weighted average by Cap. | +0.03% | +0.56% | +10.55% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f89fb225cf25c638e46c6d.d2Avk88vFSozoaQZAa0oXYfthR8Yr631EW2F5fzV9Pk.A01o_6RVYE5l9vVBLNcZOr6o5FZdgsGYRCmykcmdjbpHL1b-_k5tB3n1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:42 | 40 | 1,900 | 5,510 |
| 09:43:56 | 40 | 100 | 3,610 |
| 09:35:58 | 38 | 2,000 | 3,510 |
| 08:23:18 | 43.1 | 1,500 | 1,510 |
Monthly variations
Annual change
| 2024 | -28.35% | ||
| 2023 | -29.96% | ||
| 2022 | -4.06% | ||
| 2021 | +729.97% |
- Stock Market
- Equities
- BIMT Stock
- Quotes Bio Meat Foodtech - Limited Partnership
